unstable coin Historical Data

USDUC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00457
+0.03%
$ 4.57 million $ 753,719
Jul 21, 3 AM $ 0.00457
+0.21%
$ 4.57 million $ 765,866
Jul 21, 2 AM $ 0.00456
-0.05%
$ 4.56 million $ 773,692
Jul 21, 1 AM $ 0.00456
-2.66%
$ 4.56 million $ 771,185
Jul 21, 12 AM $ 0.00469
+1.61%
$ 4.69 million $ 760,535
Jul 20, 11 PM $ 0.00461
+0.24%
$ 4.61 million $ 773,024
Jul 20, 10 PM $ 0.0046
-0.68%
$ 4.6 million $ 776,201
Jul 20, 9 PM $ 0.00463
-0.27%
$ 4.63 million $ 774,274
Jul 20, 8 PM $ 0.00465
+0.64%
$ 4.65 million $ 771,402
Jul 20, 7 PM $ 0.00462
-0.89%
$ 4.62 million $ 770,230
Jul 20, 6 PM $ 0.00466
+0.90%
$ 4.66 million $ 769,284
Jul 20, 5 PM $ 0.00462
-0.16%
$ 4.62 million $ 761,810
Jul 20, 4 PM $ 0.00462
+0.25%
$ 4.62 million $ 765,621
Jul 20, 3 PM $ 0.00461
+1.67%
$ 4.61 million $ 757,909
Jul 20, 2 PM $ 0.00454
-1.23%
$ 4.54 million $ 750,490
Jul 20, 1 PM $ 0.00459
-0.21%
$ 4.59 million $ 752,668
Jul 20, 12 PM $ 0.0046
-0.24%
$ 4.6 million $ 759,565
Jul 20, 11 AM $ 0.00461
+0.80%
$ 4.61 million $ 757,314
Jul 20, 10 AM $ 0.00458
-0.17%
$ 4.58 million $ 757,215
Jul 20, 9 AM $ 0.00459
-0.20%
$ 4.58 million $ 755,990
Jul 20, 8 AM $ 0.00459
+0.08%
$ 4.59 million $ 757,113
Jul 20, 7 AM $ 0.00458
-1.29%
$ 4.58 million $ 770,971
Jul 20, 6 AM $ 0.00463
-0.88%
$ 4.63 million $ 770,526
Jul 20, 5 AM $ 0.00469
-0.69%
$ 4.69 million $ 770,561
Jul 20, 4 AM $ 0.00472
-0.66%
$ 4.72 million $ 771,992
Jul 20, 3 AM $ 0.00475
-0.21%
$ 4.75 million $ 761,743
Jul 20, 2 AM $ 0.00476
+0.70%
$ 4.76 million $ 752,869
Jul 20, 1 AM $ 0.00473
-0.85%
$ 4.73 million $ 754,479
Jul 20, 12 AM $ 0.00477
+1.61%
$ 4.77 million $ 758,140
Jul 19, 11 PM $ 0.00469
+0.48%
$ 4.69 million $ 745,910
Jul 19, 10 PM $ 0.00467
+0.58%
$ 4.67 million $ 746,924
Jul 19, 9 PM $ 0.00464
-1.63%
$ 4.64 million $ 747,300
Jul 19, 8 PM $ 0.00472
+0.65%
$ 4.72 million $ 746,538
Jul 19, 7 PM $ 0.00469
-1.15%
$ 4.69 million $ 747,706
Jul 19, 6 PM $ 0.00475
-0.47%
$ 4.74 million $ 742,400
Jul 19, 5 PM $ 0.00477
-0.19%
$ 4.77 million $ 742,416
Jul 19, 4 PM $ 0.00478
+0.35%
$ 4.78 million $ 745,202
Jul 19, 3 PM $ 0.00476
-1.10%
$ 4.76 million $ 749,570
Jul 19, 2 PM $ 0.00481
+0.05%
$ 4.81 million $ 755,583
Jul 19, 1 PM $ 0.00481
-0.25%
$ 4.81 million $ 749,191
Jul 19, 12 PM $ 0.00482
-0.02%
$ 4.82 million $ 739,442
Jul 19, 11 AM $ 0.00482
+1.36%
$ 4.82 million $ 727,184
Jul 19, 10 AM $ 0.00476
-0.21%
$ 4.76 million $ 728,930
Jul 19, 9 AM $ 0.00477
-0.91%
$ 4.77 million $ 723,740
Jul 19, 8 AM $ 0.00481
-1.85%
$ 4.81 million $ 723,328
Jul 19, 7 AM $ 0.0049
-0.23%
$ 4.9 million $ 722,245
Jul 19, 6 AM $ 0.00491
+0.07%
$ 4.91 million $ 712,842
Jul 19, 5 AM $ 0.0049
-0.27%
$ 4.9 million $ 714,499
Jul 19, 4 AM $ 0.0049
-0.67%
$ 4.9 million $ 714,154
Jul 19, 3 AM $ 0.00493
-1.83%
$ 4.93 million $ 715,527