unstable coin Historical Data

USDUC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00428
+0.31%
$ 4.28 million $ 743,027
Jul 23, 4 AM $ 0.00427
-0.50%
$ 4.27 million $ 746,474
Jul 23, 3 AM $ 0.00429
-0.20%
$ 4.29 million $ 745,436
Jul 23, 2 AM $ 0.0043
+0.60%
$ 4.3 million $ 751,404
Jul 23, 1 AM $ 0.00428
-0.48%
$ 4.28 million $ 750,112
Jul 23, 12 AM $ 0.0043
-0.16%
$ 4.3 million $ 741,266
Jul 22, 11 PM $ 0.0043
+3.86%
$ 4.3 million $ 744,727
Jul 22, 10 PM $ 0.00414
+0.68%
$ 4.14 million $ 746,000
Jul 22, 9 PM $ 0.00412
-0.80%
$ 4.11 million $ 752,215
Jul 22, 8 PM $ 0.00415
+0.31%
$ 4.15 million $ 753,971
Jul 22, 7 PM $ 0.00414
-0.50%
$ 4.13 million $ 755,824
Jul 22, 6 PM $ 0.00416
-1.07%
$ 4.16 million $ 754,576
Jul 22, 5 PM $ 0.0042
-1.06%
$ 4.2 million $ 756,123
Jul 22, 4 PM $ 0.00425
+0.03%
$ 4.25 million $ 756,406
Jul 22, 3 PM $ 0.00425
+0.79%
$ 4.25 million $ 773,242
Jul 22, 2 PM $ 0.00421
-1.04%
$ 4.21 million $ 766,847
Jul 22, 1 PM $ 0.00426
+0.87%
$ 4.26 million $ 768,957
Jul 22, 12 PM $ 0.00422
-1.02%
$ 4.22 million $ 775,650
Jul 22, 11 AM $ 0.00427
+0.45%
$ 4.27 million $ 780,156
Jul 22, 10 AM $ 0.00425
+0.17%
$ 4.25 million $ 772,370
Jul 22, 9 AM $ 0.00424
+0.15%
$ 4.24 million $ 774,894
Jul 22, 8 AM $ 0.00423
+0.13%
$ 4.23 million $ 754,899
Jul 22, 7 AM $ 0.00422
+0.39%
$ 4.22 million $ 754,748
Jul 22, 6 AM $ 0.00421
-0.49%
$ 4.21 million $ 776,282
Jul 22, 5 AM $ 0.00423
-0.75%
$ 4.23 million $ 776,754
Jul 22, 4 AM $ 0.00426
-0.59%
$ 4.26 million $ 773,722
Jul 22, 3 AM $ 0.00429
+0.10%
$ 4.29 million $ 773,648
Jul 22, 2 AM $ 0.00428
-1.01%
$ 4.28 million $ 771,446
Jul 22, 1 AM $ 0.00433
+0.90%
$ 4.33 million $ 774,850
Jul 22, 12 AM $ 0.00429
-1.65%
$ 4.29 million $ 787,427
Jul 21, 11 PM $ 0.00436
-0.85%
$ 4.36 million $ 783,082
Jul 21, 10 PM $ 0.0044
+0.06%
$ 4.39 million $ 780,943
Jul 21, 9 PM $ 0.00439
-0.42%
$ 4.39 million $ 779,885
Jul 21, 8 PM $ 0.00441
+0.23%
$ 4.41 million $ 777,689
Jul 21, 7 PM $ 0.0044
+0.39%
$ 4.4 million $ 779,211
Jul 21, 6 PM $ 0.00438
-2.16%
$ 4.38 million $ 780,839
Jul 21, 5 PM $ 0.00448
+1.67%
$ 4.48 million $ 790,833
Jul 21, 4 PM $ 0.00441
+0.14%
$ 4.41 million $ 779,512
Jul 21, 3 PM $ 0.0044
+0.09%
$ 4.4 million $ 777,038
Jul 21, 2 PM $ 0.0044
-0.47%
$ 4.4 million $ 782,750
Jul 21, 1 PM $ 0.00442
-0.76%
$ 4.42 million $ 787,080
Jul 21, 12 PM $ 0.00445
+0.10%
$ 4.45 million $ 782,722
Jul 21, 11 AM $ 0.00445
+0.87%
$ 4.45 million $ 786,438
Jul 21, 10 AM $ 0.00441
-0.19%
$ 4.41 million $ 781,095
Jul 21, 9 AM $ 0.00442
+0.21%
$ 4.42 million $ 780,686
Jul 21, 8 AM $ 0.00438
-2.83%
$ 4.38 million $ 779,699
Jul 21, 7 AM $ 0.00451
+0.36%
$ 4.51 million $ 758,449
Jul 21, 6 AM $ 0.00449
+0.23%
$ 4.49 million $ 759,484
Jul 21, 5 AM $ 0.00448
-1.91%
$ 4.48 million $ 760,459
Jul 21, 4 AM $ 0.00457
+0.03%
$ 4.57 million $ 753,719