unstable coin Historical Data

USDUC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00425
-0.11%
$ 4.25 million $ 708,560
Jul 25, 5 AM $ 0.00425
-0.67%
$ 4.25 million $ 711,391
Jul 25, 4 AM $ 0.00428
+0.52%
$ 4.28 million $ 709,759
Jul 25, 3 AM $ 0.00426
+0.02%
$ 4.26 million $ 709,897
Jul 25, 2 AM $ 0.00426
-0.35%
$ 4.26 million $ 692,854
Jul 25, 1 AM $ 0.00427
+0.36%
$ 4.27 million $ 692,800
Jul 25, 12 AM $ 0.00426
-0.32%
$ 4.26 million $ 700,824
Jul 24, 11 PM $ 0.00427
+0.47%
$ 4.27 million $ 705,255
Jul 24, 10 PM $ 0.00425
+0.03%
$ 4.25 million $ 697,826
Jul 24, 9 PM $ 0.00425
-0.47%
$ 4.25 million $ 695,190
Jul 24, 8 PM $ 0.00427
+0.67%
$ 4.27 million $ 706,801
Jul 24, 7 PM $ 0.00424
-1.16%
$ 4.24 million $ 708,008
Jul 24, 6 PM $ 0.00429
-0.11%
$ 4.29 million $ 718,051
Jul 24, 5 PM $ 0.00429
+0.42%
$ 4.29 million $ 715,571
Jul 24, 4 PM $ 0.00428
-0.30%
$ 4.27 million $ 716,729
Jul 24, 3 PM $ 0.00429
-0.08%
$ 4.29 million $ 725,077
Jul 24, 2 PM $ 0.00429
-1.82%
$ 4.29 million $ 720,826
Jul 24, 1 PM $ 0.00437
+0.60%
$ 4.37 million $ 718,965
Jul 24, 12 PM $ 0.00434
+0.43%
$ 4.34 million $ 725,144
Jul 24, 11 AM $ 0.00433
-0.82%
$ 4.33 million $ 753,002
Jul 24, 10 AM $ 0.00436
+0.97%
$ 4.36 million $ 749,703
Jul 24, 9 AM $ 0.00432
+1.17%
$ 4.32 million $ 750,204
Jul 24, 8 AM $ 0.00427
-1.41%
$ 4.27 million $ 744,475
Jul 24, 7 AM $ 0.00433
-2.23%
$ 4.33 million $ 743,133
Jul 24, 6 AM $ 0.00443
-0.13%
$ 4.43 million $ 735,297
Jul 24, 5 AM $ 0.00443
+0.72%
$ 4.43 million $ 736,503
Jul 24, 4 AM $ 0.0044
+0.22%
$ 4.4 million $ 735,470
Jul 24, 3 AM $ 0.00439
+0.20%
$ 4.39 million $ 729,090
Jul 24, 2 AM $ 0.00438
-0.81%
$ 4.38 million $ 735,616
Jul 24, 1 AM $ 0.00442
+0.08%
$ 4.42 million $ 736,641
Jul 24, 12 AM $ 0.00442
-0.55%
$ 4.42 million $ 741,000
Jul 23, 11 PM $ 0.00444
-0.48%
$ 4.44 million $ 742,302
Jul 23, 10 PM $ 0.00446
+0.65%
$ 4.46 million $ 743,175
Jul 23, 9 PM $ 0.00443
-0.90%
$ 4.43 million $ 750,446
Jul 23, 8 PM $ 0.00447
-2.70%
$ 4.47 million $ 746,235
Jul 23, 7 PM $ 0.0046
-0.10%
$ 4.6 million $ 741,481
Jul 23, 6 PM $ 0.0046
-0.67%
$ 4.6 million $ 745,003
Jul 23, 5 PM $ 0.00463
-0.19%
$ 4.63 million $ 741,819
Jul 23, 4 PM $ 0.00464
+0.52%
$ 4.64 million $ 750,568
Jul 23, 3 PM $ 0.00462
-0.06%
$ 4.62 million $ 737,442
Jul 23, 2 PM $ 0.00462
-0.82%
$ 4.62 million $ 742,030
Jul 23, 1 PM $ 0.00466
-0.68%
$ 4.66 million $ 737,968
Jul 23, 12 PM $ 0.00469
+8.21%
$ 4.69 million $ 736,432
Jul 23, 11 AM $ 0.00433
+0.02%
$ 4.33 million $ 709,930
Jul 23, 10 AM $ 0.00433
-0.14%
$ 4.33 million $ 721,532
Jul 23, 9 AM $ 0.00434
+0.50%
$ 4.34 million $ 718,517
Jul 23, 8 AM $ 0.00432
+0.41%
$ 4.32 million $ 731,522
Jul 23, 7 AM $ 0.00431
-0.86%
$ 4.31 million $ 738,236
Jul 23, 6 AM $ 0.00434
+1.36%
$ 4.34 million $ 740,830
Jul 23, 5 AM $ 0.00428
+0.31%
$ 4.28 million $ 743,027