unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00284
+0.00%
$ 2.84 million $ 752,266
7:53 PM $ 0.00284
+0.03%
$ 2.84 million $ 752,227
7:52 PM $ 0.00283
+0.00%
$ 2.84 million $ 751,382
7:51 PM $ 0.00283
+0.00%
$ 2.84 million $ 751,367
7:50 PM $ 0.00283
+0.01%
$ 2.84 million $ 751,355
7:49 PM $ 0.00283
-0.01%
$ 2.83 million $ 751,308
7:48 PM $ 0.00283
-0.03%
$ 2.83 million $ 751,204
7:47 PM $ 0.00284
+0.00%
$ 2.83 million $ 751,845
7:46 PM $ 0.00284
+0.00%
$ 2.83 million $ 751,834
7:45 PM $ 0.00284
+0.01%
$ 2.83 million $ 751,827
7:44 PM $ 0.00284
+0.00%
$ 2.84 million $ 751,740
7:43 PM $ 0.00284
-0.01%
$ 2.84 million $ 751,755
7:42 PM $ 0.00284
+0.00%
$ 2.84 million $ 752,535
7:41 PM $ 0.00284
+0.02%
$ 2.84 million $ 752,545
7:40 PM $ 0.00284
+0.00%
$ 2.84 million $ 752,440
7:39 PM $ 0.00284
-0.02%
$ 2.84 million $ 751,410
7:38 PM $ 0.00284
-0.01%
$ 2.84 million $ 751,423
7:37 PM $ 0.00285
+0.00%
$ 2.84 million $ 751,428
7:36 PM $ 0.00285
+0.00%
$ 2.84 million $ 751,456
7:35 PM $ 0.00285
+0.00%
$ 2.84 million $ 751,438
7:34 PM $ 0.00285
+0.00%
$ 2.85 million $ 751,444
7:33 PM $ 0.00285
+0.01%
$ 2.85 million $ 751,469
7:32 PM $ 0.00284
+0.00%
$ 2.85 million $ 750,761
7:31 PM $ 0.00284
+0.00%
$ 2.85 million $ 750,793
7:30 PM $ 0.00284
+0.01%
$ 2.85 million $ 750,614
7:29 PM $ 0.00284
+0.00%
$ 2.84 million $ 750,568
7:28 PM $ 0.00284
-0.01%
$ 2.84 million $ 750,593
7:27 PM $ 0.00286
+0.00%
$ 2.84 million $ 749,860
7:26 PM $ 0.00286
+0.00%
$ 2.84 million $ 749,851
7:25 PM $ 0.00286
+0.00%
$ 2.84 million $ 749,826
7:24 PM $ 0.00286
+0.00%
$ 2.86 million $ 749,755
7:23 PM $ 0.00286
-0.01%
$ 2.86 million $ 749,750
7:22 PM $ 0.00286
+0.01%
$ 2.86 million $ 748,769
7:21 PM $ 0.00286
+0.00%
$ 2.86 million $ 748,851
7:20 PM $ 0.00286
+0.00%
$ 2.86 million $ 748,847
7:19 PM $ 0.00286
+0.00%
$ 2.86 million $ 748,785
7:18 PM $ 0.00286
+0.19%
$ 2.86 million $ 748,738
7:17 PM $ 0.00286
+0.00%
$ 2.86 million $ 747,185
7:16 PM $ 0.00286
+0.00%
$ 2.86 million $ 746,488
7:15 PM $ 0.00286
+0.00%
$ 2.86 million $ 746,503
7:14 PM $ 0.00286
+0.00%
$ 2.86 million $ 746,520
7:13 PM $ 0.00286
+0.01%
$ 2.86 million $ 746,554
7:12 PM $ 0.00285
+0.00%
$ 2.86 million $ 746,178
7:11 PM $ 0.00285
+0.00%
$ 2.86 million $ 746,211
7:10 PM $ 0.00285
+0.02%
$ 2.86 million $ 746,230
7:09 PM $ 0.00285
+0.02%
$ 2.85 million $ 744,673
7:08 PM $ 0.00285
-0.01%
$ 2.85 million $ 744,866
7:07 PM $ 0.00285
+0.00%
$ 2.85 million $ 744,911
7:06 PM $ 0.00285
+0.00%
$ 2.85 million $ 744,905
7:05 PM $ 0.00285
+0.00%
$ 2.85 million $ 744,924
Download