Coinranking
Humanity Historical Data
H
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2 PM | $0.0₆299 | +0.00% | ||
| Sep 27, 1 PM | $0.0₆299 | -1.86% | ||
| Sep 27, 11 AM | $0.0₆308 | +0.09% | ||
| Sep 27, 10 AM | $0.0₆303 | -2.70% | ||
| Sep 27, 9 AM | $0.0₆3 | +0.00% | ||
| Sep 27, 8 AM | $0.0₆3 | -7.55% | ||
| Sep 27, 7 AM | $0.0₆326 | -0.36% | ||
| Sep 27, 5 AM | $0.0₆326 | +0.19% | ||
| Sep 27, 4 AM | $0.0₆317 | -0.05% | ||
| Sep 27, 12 AM | $0.0₆322 | +0.00% | ||
| Sep 26, 11 PM | $0.0₆324 | +0.00% | ||
| Sep 26, 10 PM | $0.0₆324 | +0.84% | ||
| Sep 26, 9 PM | $0.0₆319 | +0.00% | ||
| Sep 26, 8 PM | $0.0₆327 | +0.00% | ||
| Sep 26, 5 PM | $0.0₆334 | -2.37% | ||
| Sep 26, 3 PM | $0.0₆338 | -0.48% | ||
| Sep 26, 2 PM | $0.0₆312 | -0.11% | ||
| Sep 26, 1 PM | $0.0₆312 | -9.26% | ||
| Sep 26, 12 PM | $0.0₆335 | +0.00% | ||
| Sep 26, 11 AM | $0.0₆333 | +3.72% | ||
| Sep 26, 10 AM | $0.0₆321 | +0.94% | ||
| Sep 26, 8 AM | $0.0₆34 | +1.67% | ||
| Sep 26, 7 AM | $0.0₆334 | +1.29% | ||
| Sep 26, 6 AM | $0.0₆33 | +7.65% | ||
| Sep 26, 5 AM | $0.0₆338 | +0.00% | ||
| Sep 26, 4 AM | $0.0₆328 | +0.22% | ||
| Sep 26, 2 AM | $0.0₆33 | -2.81% | ||
| Sep 26, 12 AM | $0.0₆335 | +0.47% | ||
| Sep 25, 11 PM | $0.0₆333 | +0.00% | ||
| Sep 25, 7 PM | $0.0₆335 | +0.15% | ||
| Sep 25, 6 PM | $0.0₆335 | +4.24% | ||
| Sep 25, 4 PM | $0.0₆303 | -7.23% | ||
| Sep 25, 3 PM | $0.0₆327 | +8.47% | ||
| Sep 25, 2 PM | $0.0₆313 | +0.00% | ||
| Sep 25, 1 PM | $0.0₆313 | +0.42% | ||
| Sep 25, 12 PM | $0.0₆315 | -0.28% | ||
| Sep 25, 11 AM | $0.0₆333 | +0.00% | ||
| Sep 25, 10 AM | $0.0₆333 | -2.29% | ||
| Sep 25, 9 AM | $0.0₆337 | +0.00% | ||
| Sep 25, 7 AM | $0.0₆328 | +0.17% | ||
| Sep 25, 6 AM | $0.0₆328 | +0.00% | ||
| Sep 25, 4 AM | $0.0₆33 | +1.62% | ||
| Sep 25, 3 AM | $0.0₆329 | +0.00% | ||
| Sep 25, 2 AM | $0.0₆329 | -1.03% | ||
| Sep 25, 1 AM | $0.0₆337 | +5.18% | ||
| Sep 25, 12 AM | $0.0₆327 | +0.00% | ||
| Sep 24, 10 PM | $0.0₆31 | -0.49% | ||
| Sep 24, 9 PM | $0.0₆312 | -3.15% | ||
| Sep 24, 8 PM | $0.0₆29 | +0.30% | ||
| Sep 24, 6 PM | $0.0₆29 | +0.00% | ||