Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0₅126
+37.91%
$256 $10,973
Jun 24, 2026 $0.0₆916
-2.98%
$185 $6,721
Jun 23, 2026 $0.0₆944
-3.95%
$191 $6,040
Jun 22, 2026 $0.0₆983
-0.88%
$199 $6,958
Jun 21, 2026 $0.0₆993
-6.81%
$201 $5,508
Jun 20, 2026 $0.0₅106
-7.50%
$214 $6,615
Jun 19, 2026 $0.0₅114
-16.31%
$231 $7,834
Jun 18, 2026 $0.0₅134
-9.66%
$271 $20,534
Jun 17, 2026 $0.0₅148
-30.50%
$300 $48,793
Jun 16, 2026 $0.0₅213
-41.11%
$431 $92,456
Jun 15, 2026 $0.0₅361
-8.55%
$731 $71,834
Jun 14, 2026 $0.0₅394
+9.81%
$801 $103,845
Jun 13, 2026 $0.0₅359
-38.94%
$726 $87,347
Jun 12, 2026 $0.0₅588
-15.26%
$1,191 $95,802
Jun 11, 2026 $0.0₅694
-33.73%
$1,405 $60,451
Jun 10, 2026 $0.0000105
+156.19%
$2,117 $58,358
Jun 9, 2026 $0.0₅419
-100.00%
$850 $8.36 million
Jun 8, 2026 $0.12
-83.21%
$24.32 million $80.48 million
Jun 7, 2026 $0.715
+13.27%
$144.86 million $40.07 million
Jun 6, 2026 $0.631
+7.55%
$127.81 million $27.03 million
Jun 5, 2026 $0.587
+4.24%
$118.97 million $19.69 million
Jun 4, 2026 $0.564
-3.04%
$114.16 million $26.92 million
Jun 3, 2026 $0.581
-12.91%
$117.74 million $29.51 million
Jun 2, 2026 $0.668
-1.78%
$135.28 million $66.7 million
Jun 1, 2026 $0.68
+47.23%
$137.72 million $118.54 million
May 31, 2026 $0.461
+24.76%
$94 million $23.44 million
May 30, 2026 $0.369
+30.16%
$74.69 million $26.62 million
May 29, 2026 $0.284
+14.11%
$57.43 million $7.24 million
May 28, 2026 $0.248
+22.79%
$50.2 million $20.02 million
May 27, 2026 $0.202
-19.17%
$40.51 million $9.22 million
May 26, 2026 $0.25
+0.57%
$50.73 million $5.9 million
May 25, 2026 $0.249
+9.62%
$50.51 million $8.18 million
May 24, 2026 $0.227
+8.71%
$45.94 million $5.13 million
May 23, 2026 $0.209
+4.23%
$42.39 million $4.78 million
May 22, 2026 $0.201
-8.80%
$40.79 million $4.93 million
May 21, 2026 $0.22
-13.30%
$44.54 million $7.76 million
May 20, 2026 $0.254
+6.78%
$51.45 million $4.89 million
May 19, 2026 $0.238
-5.24%
$48.15 million $2.66 million
May 18, 2026 $0.251
-1.92%
$50.86 million $3.29 million
May 17, 2026 $0.256
-2.75%
$51.78 million $3.33 million
May 16, 2026 $0.263
+14.28%
$53.24 million $5.13 million
May 15, 2026 $0.229
-18.13%
$46.38 million $4.27 million
May 14, 2026 $0.28
+14.10%
$56.68 million $8.11 million
May 13, 2026 $0.245
+28.74%
$49.7 million $7.86 million
May 12, 2026 $0.2
-14.92%
$40.47 million $14.31 million
May 11, 2026 $0.235
+26.31%
$47.58 million $6.79 million
May 10, 2026 $0.186
-11.06%
$37.66 million $1.98 million
May 9, 2026 $0.209
+15.36%
$42.33 million $5.56 million
May 8, 2026 $0.181
-6.22%
$36.69 million $6.48 million
May 7, 2026 $0.193
-10.58%
$39.12 million $2.96 million