Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:49 AM $0.0₆316
+0.00%
$-- $358
10:44 AM $0.0₆316
+0.04%
$-- $334
10:14 AM $0.0₆3
+0.00%
$-- $291
9:55 AM $0.0₆303
+0.00%
$-- $290
9:20 AM $0.0₆303
+0.00%
$-- $290
9:05 AM $0.0₆303
+0.00%
$-- $288
8:50 AM $0.0₆303
+0.00%
$-- $287
8:40 AM $0.0₆293
+0.00%
$-- $43
6:44 AM $0.0₆307
+0.00%
$-- $293
6:40 AM $0.0₆307
+0.00%
$-- $292
5:53 AM $0.0₆307
+0.00%
$-- $292
5:31 AM $0.0₆307
+0.00%
$-- $292
5:26 AM $0.0₆311
-0.16%
$-- $247
4:48 AM $0.0₆29
+0.01%
$-- $276
4:00 AM $0.0₆29
+0.00%
$-- $351
3:32 AM $0.0₆279
+0.00%
$-- $359
1:46 AM $0.0₆282
+0.00%
$-- $359
1:30 AM $0.0₆282
+0.00%
$-- $356
12:47 AM $0.0₆279
+0.00%
$-- $367
12:40 AM $0.0₆274
+0.00%
$-- $360
12:26 AM $0.0₆274
+0.00%
$-- $361
12:21 AM $0.0₆274
+0.03%
$-- $361
11:06 PM $0.0₆285
+0.00%
$-- $409
10:24 PM $0.0₆284
+0.00%
$-- $337
Download