Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 8 PM $0.0₅202
+0.00%
$202,444 $121,415
Mar 5, 7 PM $0.0₅202
+0.00%
$202,449 $120,748
Mar 5, 6 PM $0.0₅202
+0.00%
$202,443 $120,748
Mar 5, 5 PM $0.0₅202
+0.00%
$202,452 $121,415
Mar 5, 4 PM $0.0₅202
+0.00%
$202,452 $121,415
Mar 5, 3 PM $0.0₅202
+0.00%
$202,448 $121,415
Mar 5, 2 PM $0.0₅202
+0.00%
$202,451 $121,415
Mar 5, 1 PM $0.0₅202
+0.00%
$202,450 $121,415
Mar 5, 12 PM $0.0₅202
+0.00%
$202,449 $120,748
Mar 5, 11 AM $0.0₅202
+0.00%
$202,453 $121,415
Mar 5, 10 AM $0.0₅202
+0.00%
$202,452 $121,415
Mar 5, 9 AM $0.0₅202
+0.00%
$202,447 $120,080
Mar 5, 8 AM $0.0₅202
+0.00%
$202,453 $120,080
Mar 5, 7 AM $0.0₅202
+0.00%
$202,452 $120,080
Mar 5, 6 AM $0.0₅202
+0.00%
$202,445 $120,080
Mar 5, 5 AM $0.0₅202
+0.00%
$202,452 $120,080
Mar 5, 4 AM $0.0₅202
+0.00%
$202,448 $120,080
Mar 5, 3 AM $0.0₅202
+0.00%
$202,451 $120,080
Mar 5, 2 AM $0.0₅202
+0.00%
$202,444 $120,080
Mar 5, 1 AM $0.0₅202
+0.00%
$202,449 $118,746
Mar 5, 12 AM $0.0₅202
+0.00%
$202,450 $120,080
Mar 4, 11 PM $0.0₅202
+0.00%
$202,452 $118,746
Mar 4, 10 PM $0.0₅202
+0.00%
$202,443 $118,746
Mar 4, 9 PM $0.0₅202
+0.00%
$202,446 $118,746
Mar 4, 8 PM $0.0₅202
+0.00%
$202,444 $118,746
Mar 4, 7 PM $0.0₅202
+0.00%
$202,444 $118,746
Mar 4, 6 PM $0.0₅202
+0.00%
$202,445 $118,746
Mar 4, 5 PM $0.0₅202
+0.00%
$202,445 $120,080
Mar 4, 4 PM $0.0₅202
+0.00%
$-- $120,080
Mar 4, 1 PM $0.0₅202
+0.00%
$202,452 $118,746
Mar 4, 12 PM $0.0₅202
+0.00%
$202,452 $118,746
Mar 4, 11 AM $0.0₅202
+0.00%
$202,453 $120,080
Mar 4, 9 AM $0.0₅202
+0.00%
$202,452 $121,415
Mar 4, 8 AM $0.0₅202
+0.00%
$202,446 $120,080
Mar 4, 7 AM $0.0₅202
+0.00%
$202,446 $120,080
Mar 4, 6 AM $0.0₅202
+0.00%
$202,447 $118,746
Mar 4, 5 AM $0.0₅202
+0.00%
$202,445 $120,080
Mar 4, 4 AM $0.0₅202
+0.00%
$202,452 $121,415
Mar 4, 3 AM $0.0₅202
+0.00%
$202,450 $120,080
Mar 4, 2 AM $0.0₅202
+0.00%
$202,453 $120,080
Mar 4, 1 AM $0.0₅202
+0.00%
$202,449 $121,415
Mar 4, 12 AM $0.0₅202
+0.00%
$202,446 $121,415
Mar 3, 11 PM $0.0₅202
+0.00%
$202,446 $120,080
Mar 3, 10 PM $0.0₅202
+0.00%
$202,453 $121,415
Mar 3, 9 PM $0.0₅202
+0.00%
$202,449 $120,080
Mar 3, 8 PM $0.0₅202
+0.00%
$202,444 $118,746
Mar 3, 7 PM $0.0₅202
+0.00%
$202,452 $119,413
Mar 3, 6 PM $0.0₅202
+0.00%
$202,450 $118,079
Mar 3, 5 PM $0.0₅202
+0.00%
$202,444 $118,746
Mar 3, 4 PM $0.0₅202
+0.00%
$202,453 $118,746