Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 9 PM $0.0₅202
+0.00%
$202,450 $118,746
Mar 7, 8 PM $0.0₅202
+0.00%
$202,446 $118,746
Mar 7, 7 PM $0.0₅202
+0.00%
$202,451 $119,413
Mar 7, 6 PM $0.0₅202
+0.00%
$202,452 $118,746
Mar 7, 5 PM $0.0₅202
+0.00%
$202,444 $118,746
Mar 7, 4 PM $0.0₅202
+0.00%
$202,449 $120,080
Mar 7, 3 PM $0.0₅202
+0.00%
$202,446 $118,746
Mar 7, 2 PM $0.0₅202
+0.00%
$202,443 $120,080
Mar 7, 1 PM $0.0₅202
+0.00%
$202,445 $118,746
Mar 7, 12 PM $0.0₅202
+0.00%
$202,447 $120,080
Mar 7, 11 AM $0.0₅202
+0.00%
$202,448 $120,080
Mar 7, 10 AM $0.0₅202
+0.00%
$202,450 $120,080
Mar 7, 9 AM $0.0₅202
+0.00%
$202,448 $121,415
Mar 7, 8 AM $0.0₅202
+0.00%
$202,444 $121,415
Mar 7, 7 AM $0.0₅202
+0.00%
$202,448 $122,749
Mar 7, 6 AM $0.0₅202
+0.00%
$202,449 $124,083
Mar 7, 5 AM $0.0₅202
+0.00%
$202,446 $122,749
Mar 7, 4 AM $0.0₅202
+0.00%
$202,453 $122,749
Mar 7, 3 AM $0.0₅202
+0.00%
$202,446 $122,749
Mar 7, 2 AM $0.0₅202
+0.00%
$202,447 $122,749
Mar 7, 1 AM $0.0₅202
+0.00%
$202,450 $122,749
Mar 7, 12 AM $0.0₅202
+0.00%
$202,450 $122,749
Mar 6, 11 PM $0.0₅202
+0.00%
$202,443 $122,749
Mar 6, 10 PM $0.0₅202
+0.00%
$202,447 $122,749
Mar 6, 9 PM $0.0₅202
+0.00%
$202,446 $121,415
Mar 6, 8 PM $0.0₅202
+0.00%
$202,452 $121,415
Mar 6, 7 PM $0.0₅202
+0.00%
$202,450 $121,415
Mar 6, 6 PM $0.0₅202
+0.00%
$202,447 $122,749
Mar 6, 5 PM $0.0₅202
+0.00%
$202,448 $121,415
Mar 6, 4 PM $0.0₅202
+0.00%
$202,453 $121,415
Mar 6, 3 PM $0.0₅202
+0.00%
$202,447 $122,749
Mar 6, 2 PM $0.0₅202
+0.00%
$202,451 $121,415
Mar 6, 1 PM $0.0₅202
+0.00%
$202,449 $121,415
Mar 6, 12 PM $0.0₅202
+0.00%
$202,450 $121,415
Mar 6, 11 AM $0.0₅202
+0.00%
$202,445 $121,415
Mar 6, 10 AM $0.0₅202
+0.00%
$202,448 $121,415
Mar 6, 9 AM $0.0₅202
+0.00%
$202,444 $121,415
Mar 6, 8 AM $0.0₅202
+0.00%
$202,444 $121,415
Mar 6, 7 AM $0.0₅202
+0.00%
$202,447 $120,080
Mar 6, 6 AM $0.0₅202
+0.00%
$202,450 $120,080
Mar 6, 5 AM $0.0₅202
+0.00%
$202,443 $120,080
Mar 6, 4 AM $0.0₅202
+0.00%
$202,448 $120,080
Mar 6, 3 AM $0.0₅202
+0.00%
$202,448 $120,080
Mar 6, 2 AM $0.0₅202
+0.00%
$202,450 $120,080
Mar 6, 1 AM $0.0₅202
+0.00%
$202,446 $118,746
Mar 6, 12 AM $0.0₅202
+0.00%
$202,453 $118,746
Mar 5, 11 PM $0.0₅202
+0.00%
$202,444 $121,415
Mar 5, 10 PM $0.0₅202
+0.00%
$202,447 $120,080
Mar 5, 9 PM $0.0₅202
+0.00%
$202,452 $121,415
Mar 5, 8 PM $0.0₅202
+0.00%
$202,444 $121,415