Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 1 AM $0.0₅202
+0.00%
$202,444 $113,409
Mar 14, 12 AM $0.0₅202
+0.00%
$202,443 $114,744
Mar 13, 11 PM $0.0₅202
+0.00%
$202,451 $114,744
Mar 13, 10 PM $0.0₅202
+0.00%
$202,453 $114,744
Mar 13, 9 PM $0.0₅202
+0.00%
$202,453 $116,078
Mar 13, 8 PM $0.0₅202
+0.00%
$202,448 $117,412
Mar 13, 7 PM $0.0₅202
+0.00%
$202,448 $116,078
Mar 13, 6 PM $0.0₅202
+0.00%
$202,452 $117,412
Mar 13, 5 PM $0.0₅202
+0.00%
$202,444 $117,412
Mar 13, 4 PM $0.0₅202
+0.00%
$202,452 $118,746
Mar 13, 3 PM $0.0₅202
+0.00%
$202,447 $120,080
Mar 13, 2 PM $0.0₅202
+0.00%
$202,449 $118,746
Mar 13, 1 PM $0.0₅202
+0.00%
$202,448 $118,746
Mar 13, 12 PM $0.0₅202
+0.00%
$202,452 $118,746
Mar 13, 11 AM $0.0₅202
+0.00%
$202,452 $120,080
Mar 13, 10 AM $0.0₅202
+0.00%
$202,448 $120,080
Mar 13, 9 AM $0.0₅202
+0.00%
$202,448 $121,415
Mar 13, 8 AM $0.0₅202
+0.00%
$202,444 $120,080
Mar 13, 7 AM $0.0₅202
+0.00%
$202,451 $121,415
Mar 13, 6 AM $0.0₅202
+0.00%
$202,450 $121,415
Mar 13, 5 AM $0.0₅202
+0.00%
$202,450 $122,749
Mar 13, 4 AM $0.0₅202
+0.00%
$202,443 $121,415
Mar 13, 3 AM $0.0₅202
+0.00%
$202,449 $122,749
Mar 13, 2 AM $0.0₅202
+0.00%
$202,451 $122,749
Mar 13, 1 AM $0.0₅202
+0.00%
$202,448 $124,083
Mar 13, 12 AM $0.0₅202
+0.00%
$202,448 $122,749
Mar 12, 11 PM $0.0₅202
+0.00%
$202,446 $122,749
Mar 12, 10 PM $0.0₅202
+0.00%
$202,453 $122,749
Mar 12, 9 PM $0.0₅202
+0.00%
$202,451 $121,415
Mar 12, 8 PM $0.0₅202
+0.00%
$202,447 $121,415
Mar 12, 7 PM $0.0₅202
+0.00%
$202,446 $122,749
Mar 12, 6 PM $0.0₅202
+0.00%
$202,448 $121,415
Mar 12, 5 PM $0.0₅202
+0.00%
$202,448 $121,415
Mar 12, 4 PM $0.0₅202
+0.00%
$202,450 $121,415
Mar 12, 3 PM $0.0₅202
+0.00%
$202,443 $121,415
Mar 12, 2 PM $0.0₅202
+0.00%
$202,446 $122,749
Mar 12, 1 PM $0.0₅202
+0.00%
$202,445 $122,749
Mar 12, 12 PM $0.0₅202
+0.00%
$202,453 $122,749
Mar 12, 11 AM $0.0₅202
+0.00%
$202,444 $124,083
Mar 12, 10 AM $0.0₅202
+0.00%
$202,451 $122,749
Mar 12, 9 AM $0.0₅202
+0.00%
$202,451 $121,415
Mar 12, 8 AM $0.0₅202
+0.00%
$202,449 $124,083
Mar 12, 7 AM $0.0₅202
+0.00%
$202,451 $122,082
Mar 12, 6 AM $0.0₅202
+0.00%
$202,445 $121,415
Mar 12, 5 AM $0.0₅202
+0.00%
$202,452 $121,415
Mar 12, 4 AM $0.0₅202
+0.00%
$202,449 $124,083
Mar 12, 3 AM $0.0₅202
+0.00%
$202,448 $124,083
Mar 12, 2 AM $0.0₅202
+0.00%
$202,451 $124,083
Mar 12, 1 AM $0.0₅202
+0.00%
$202,443 $122,749
Mar 12, 12 AM $0.0₅202
+0.00%
$202,448 $122,749