Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2 AM $0.0₅202
+0.00%
$202,449 $124,083
Mar 16, 1 AM $0.0₅202
+0.00%
$202,444 $122,749
Mar 16, 12 AM $0.0₅202
+0.00%
$202,448 $122,749
Mar 15, 11 PM $0.0₅202
+0.00%
$202,449 $121,415
Mar 15, 10 PM $0.0₅202
+0.00%
$202,449 $121,415
Mar 15, 9 PM $0.0₅202
+0.00%
$202,451 $122,749
Mar 15, 8 PM $0.0₅202
+0.00%
$202,446 $122,749
Mar 15, 7 PM $0.0₅202
+0.00%
$202,450 $124,083
Mar 15, 6 PM $0.0₅202
+0.00%
$202,448 $122,749
Mar 15, 5 PM $0.0₅202
+0.00%
$202,453 $122,749
Mar 15, 4 PM $0.0₅202
+0.00%
$202,446 $121,415
Mar 15, 3 PM $0.0₅202
+0.00%
$202,452 $121,415
Mar 15, 2 PM $0.0₅202
+0.00%
$202,451 $120,080
Mar 15, 1 PM $0.0₅202
+0.00%
$202,448 $121,415
Mar 15, 12 PM $0.0₅202
+0.00%
$202,449 $121,415
Mar 15, 11 AM $0.0₅202
+0.00%
$202,444 $121,415
Mar 15, 10 AM $0.0₅202
+0.00%
$202,449 $121,415
Mar 15, 9 AM $0.0₅202
+0.00%
$202,448 $120,080
Mar 15, 8 AM $0.0₅202
+0.00%
$202,451 $121,415
Mar 15, 7 AM $0.0₅202
+0.00%
$202,451 $121,415
Mar 15, 6 AM $0.0₅202
+0.00%
$202,445 $120,080
Mar 15, 5 AM $0.0₅202
+0.00%
$202,446 $120,080
Mar 15, 4 AM $0.0₅202
+0.00%
$202,447 $120,080
Mar 15, 3 AM $0.0₅202
+0.00%
$202,447 $120,080
Mar 15, 2 AM $0.0₅202
+0.00%
$202,453 $120,080
Mar 15, 1 AM $0.0₅202
+0.00%
$202,453 $120,080
Mar 15, 12 AM $0.0₅202
+0.00%
$202,449 $120,080
Mar 14, 11 PM $0.0₅202
+0.00%
$202,446 $121,415
Mar 14, 10 PM $0.0₅202
+0.00%
$202,453 $121,415
Mar 14, 9 PM $0.0₅202
+0.00%
$202,453 $120,080
Mar 14, 8 PM $0.0₅202
+0.00%
$202,446 $120,080
Mar 14, 7 PM $0.0₅202
+0.00%
$202,447 $118,746
Mar 14, 6 PM $0.0₅202
+0.00%
$202,447 $118,746
Mar 14, 5 PM $0.0₅202
+0.00%
$202,451 $118,746
Mar 14, 4 PM $0.0₅202
+0.00%
$202,451 $117,412
Mar 14, 3 PM $0.0₅202
+0.00%
$202,444 $117,412
Mar 14, 2 PM $0.0₅202
+0.00%
$202,446 $118,746
Mar 14, 1 PM $0.0₅202
+0.00%
$202,448 $118,746
Mar 14, 12 PM $0.0₅202
+0.00%
$202,451 $118,746
Mar 14, 11 AM $0.0₅202
+0.00%
$202,449 $117,412
Mar 14, 10 AM $0.0₅202
+0.00%
$202,453 $117,412
Mar 14, 9 AM $0.0₅202
+0.00%
$202,449 $116,078
Mar 14, 8 AM $0.0₅202
+0.00%
$202,448 $116,078
Mar 14, 7 AM $0.0₅202
+0.00%
$202,444 $117,412
Mar 14, 6 AM $0.0₅202
+0.00%
$202,447 $117,412
Mar 14, 5 AM $0.0₅202
+0.00%
$202,444 $116,078
Mar 14, 4 AM $0.0₅202
+0.00%
$202,444 $116,078
Mar 14, 3 AM $0.0₅202
+0.00%
$202,452 $116,078
Mar 14, 2 AM $0.0₅202
+0.00%
$202,445 $116,078
Mar 14, 1 AM $0.0₅202
+0.00%
$202,444 $113,409