Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 AM $0.0₅202
+0.00%
$202,448 $118,746
Mar 20, 4 AM $0.0₅202
+0.00%
$202,443 $117,412
Mar 20, 3 AM $0.0₅202
+0.00%
$202,452 $118,746
Mar 20, 2 AM $0.0₅202
+0.00%
$202,446 $118,746
Mar 20, 1 AM $0.0₅202
+0.00%
$202,449 $119,413
Mar 20, 12 AM $0.0₅202
+0.00%
$202,448 $120,080
Mar 19, 11 PM $0.0₅202
+0.00%
$202,448 $120,080
Mar 19, 10 PM $0.0₅202
+0.00%
$202,443 $120,080
Mar 19, 9 PM $0.0₅202
+0.00%
$202,444 $121,415
Mar 19, 8 PM $0.0₅202
+0.00%
$202,448 $118,746
Mar 19, 7 PM $0.0₅202
+0.00%
$202,453 $118,746
Mar 19, 6 PM $0.0₅202
+0.00%
$202,453 $118,746
Mar 19, 5 PM $0.0₅202
+0.00%
$202,451 $118,746
Mar 19, 4 PM $0.0₅202
+0.00%
$202,453 $118,746
Mar 19, 3 PM $0.0₅202
+0.00%
$202,443 $117,412
Mar 19, 2 PM $0.0₅202
+0.00%
$202,453 $117,412
Mar 19, 1 PM $0.0₅202
+0.00%
$202,449 $117,412
Mar 19, 12 PM $0.0₅202
+0.00%
$202,451 $117,412
Mar 19, 11 AM $0.0₅202
+0.00%
$202,453 $117,412
Mar 19, 10 AM $0.0₅202
+0.00%
$202,443 $116,078
Mar 19, 9 AM $0.0₅202
+0.00%
$202,447 $117,412
Mar 19, 8 AM $0.0₅202
+0.00%
$202,450 $117,412
Mar 19, 7 AM $0.0₅202
+0.00%
$202,443 $118,079
Mar 19, 6 AM $0.0₅202
+0.00%
$202,443 $118,746
Mar 19, 5 AM $0.0₅202
+0.00%
$202,450 $120,080
Mar 19, 4 AM $0.0₅202
+0.00%
$202,450 $120,080
Mar 19, 3 AM $0.0₅202
+0.00%
$202,446 $120,080
Mar 19, 2 AM $0.0₅202
+0.00%
$202,452 $118,746
Mar 19, 1 AM $0.0₅202
+0.00%
$202,445 $118,746
Mar 19, 12 AM $0.0₅202
+0.00%
$202,449 $117,412
Mar 18, 11 PM $0.0₅202
+0.00%
$202,448 $117,412
Mar 18, 10 PM $0.0₅202
+0.00%
$202,450 $118,746
Mar 18, 9 PM $0.0₅202
+0.00%
$202,453 $117,412
Mar 18, 8 PM $0.0₅202
+0.00%
$202,445 $118,746
Mar 18, 7 PM $0.0₅202
+0.00%
$202,449 $118,746
Mar 18, 6 PM $0.0₅202
+0.00%
$202,451 $120,080
Mar 18, 5 PM $0.0₅202
+0.00%
$202,449 $118,746
Mar 18, 4 PM $0.0₅202
+0.00%
$202,444 $117,412
Mar 18, 3 PM $0.0₅202
+0.00%
$202,448 $118,746
Mar 18, 2 PM $0.0₅202
+0.00%
$202,444 $120,080
Mar 18, 1 PM $0.0₅202
+0.00%
$202,450 $120,080
Mar 18, 12 PM $0.0₅202
+0.00%
$202,453 $121,415
Mar 18, 11 AM $0.0₅202
+0.00%
$202,453 $120,080
Mar 18, 10 AM $0.0₅202
+0.00%
$202,450 $121,415
Mar 18, 9 AM $0.0₅202
+0.00%
$202,448 $118,746
Mar 18, 8 AM $0.0₅202
+0.00%
$202,449 $120,080
Mar 18, 7 AM $0.0₅202
+0.00%
$202,450 $118,746
Mar 18, 6 AM $0.0₅202
+0.00%
$202,452 $117,412
Mar 18, 5 AM $0.0₅202
+0.00%
$202,452 $117,412
Mar 18, 4 AM $0.0₅202
+0.00%
$202,447 $117,412