Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 6 AM $0.0₅202
+0.00%
$202,445 $116,078
Mar 22, 5 AM $0.0₅202
+0.00%
$202,449 $117,412
Mar 22, 4 AM $0.0₅202
+0.00%
$202,444 $117,412
Mar 22, 3 AM $0.0₅202
+0.00%
$202,446 $118,746
Mar 22, 2 AM $0.0₅202
+0.00%
$202,444 $118,746
Mar 22, 1 AM $0.0₅202
+0.00%
$202,446 $118,746
Mar 22, 12 AM $0.0₅202
+0.00%
$202,450 $120,080
Mar 21, 11 PM $0.0₅202
+0.00%
$202,451 $120,080
Mar 21, 10 PM $0.0₅202
+0.00%
$202,453 $118,746
Mar 21, 9 PM $0.0₅202
+0.00%
$202,443 $120,080
Mar 21, 8 PM $0.0₅202
+0.00%
$202,451 $120,080
Mar 21, 7 PM $0.0₅202
+0.00%
$202,450 $118,746
Mar 21, 6 PM $0.0₅202
+0.00%
$202,452 $119,413
Mar 21, 5 PM $0.0₅202
+0.00%
$202,452 $120,080
Mar 21, 4 PM $0.0₅202
+0.00%
$202,448 $121,415
Mar 21, 3 PM $0.0₅202
+0.00%
$202,448 $120,080
Mar 21, 2 PM $0.0₅202
+0.00%
$202,443 $120,080
Mar 21, 1 PM $0.0₅202
+0.00%
$202,443 $120,080
Mar 21, 12 PM $0.0₅202
+0.00%
$202,448 $121,415
Mar 21, 11 AM $0.0₅202
+0.00%
$202,446 $121,415
Mar 21, 10 AM $0.0₅202
+0.00%
$202,443 $120,080
Mar 21, 9 AM $0.0₅202
+0.00%
$202,444 $120,080
Mar 21, 8 AM $0.0₅202
+0.00%
$202,451 $120,748
Mar 21, 7 AM $0.0₅202
+0.00%
$202,445 $121,415
Mar 21, 6 AM $0.0₅202
+0.00%
$202,453 $121,415
Mar 21, 5 AM $0.0₅202
+0.00%
$202,448 $121,415
Mar 21, 4 AM $0.0₅202
+0.00%
$202,451 $121,415
Mar 21, 3 AM $0.0₅202
+0.00%
$202,443 $120,080
Mar 21, 2 AM $0.0₅202
+0.00%
$202,448 $120,080
Mar 21, 1 AM $0.0₅202
+0.00%
$202,451 $120,080
Mar 21, 12 AM $0.0₅202
+0.00%
$202,453 $119,413
Mar 20, 11 PM $0.0₅202
+0.00%
$202,444 $118,746
Mar 20, 10 PM $0.0₅202
+0.00%
$202,453 $120,080
Mar 20, 9 PM $0.0₅202
+0.00%
$202,449 $119,413
Mar 20, 8 PM $0.0₅202
+0.00%
$202,448 $120,080
Mar 20, 7 PM $0.0₅202
+0.00%
$202,448 $121,415
Mar 20, 6 PM $0.0₅202
+0.00%
$202,451 $120,080
Mar 20, 5 PM $0.0₅202
+0.00%
$202,449 $121,415
Mar 20, 4 PM $0.0₅202
+0.00%
$202,449 $121,415
Mar 20, 3 PM $0.0₅202
+0.00%
$202,443 $121,415
Mar 20, 2 PM $0.0₅202
+0.00%
$202,451 $121,415
Mar 20, 1 PM $0.0₅202
+0.00%
$202,450 $121,415
Mar 20, 12 PM $0.0₅202
+0.00%
$202,452 $120,080
Mar 20, 11 AM $0.0₅202
+0.00%
$202,447 $120,080
Mar 20, 10 AM $0.0₅202
+0.00%
$202,450 $121,415
Mar 20, 9 AM $0.0₅202
+0.00%
$202,449 $121,415
Mar 20, 8 AM $0.0₅202
+0.00%
$202,444 $118,746
Mar 20, 7 AM $0.0₅202
+0.00%
$202,448 $120,080
Mar 20, 6 AM $0.0₅202
+0.00%
$202,449 $120,080
Mar 20, 5 AM $0.0₅202
+0.00%
$202,448 $118,746