Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 8 AM $0.0₅202
+0.00%
$202,450 $122,082
Mar 26, 7 AM $0.0₅202
+0.00%
$202,450 $121,415
Mar 26, 6 AM $0.0₅202
+0.00%
$202,444 $120,080
Mar 26, 5 AM $0.0₅202
+0.00%
$202,451 $121,415
Mar 26, 4 AM $0.0₅202
+0.00%
$202,446 $121,415
Mar 26, 3 AM $0.0₅202
+0.00%
$202,444 $121,415
Mar 26, 2 AM $0.0₅202
+0.00%
$202,452 $122,749
Mar 26, 1 AM $0.0₅202
+0.00%
$202,449 $121,415
Mar 26, 12 AM $0.0₅202
+0.00%
$202,446 $122,749
Mar 25, 11 PM $0.0₅202
+0.00%
$202,453 $122,749
Mar 25, 10 PM $0.0₅202
+0.00%
$202,446 $122,749
Mar 25, 9 PM $0.0₅202
+0.00%
$202,444 $120,080
Mar 25, 8 PM $0.0₅202
+0.00%
$202,444 $121,415
Mar 25, 7 PM $0.0₅202
+0.00%
$202,450 $121,415
Mar 25, 6 PM $0.0₅202
+0.00%
$202,451 $121,415
Mar 25, 5 PM $0.0₅202
+0.00%
$202,452 $121,415
Mar 25, 4 PM $0.0₅202
+0.00%
$202,452 $121,415
Mar 25, 3 PM $0.0₅202
+0.00%
$202,453 $121,415
Mar 25, 2 PM $0.0₅202
+0.00%
$202,444 $121,415
Mar 25, 1 PM $0.0₅202
+0.00%
$202,447 $121,415
Mar 25, 12 PM $0.0₅202
+0.00%
$202,444 $122,749
Mar 25, 11 AM $0.0₅202
+0.00%
$202,449 $120,080
Mar 25, 10 AM $0.0₅202
+0.00%
$202,449 $122,749
Mar 25, 9 AM $0.0₅202
+0.00%
$202,450 $121,415
Mar 25, 8 AM $0.0₅202
+0.00%
$202,451 $122,082
Mar 25, 7 AM $0.0₅202
+0.00%
$202,451 $122,749
Mar 25, 6 AM $0.0₅202
+0.00%
$202,449 $124,083
Mar 25, 5 AM $0.0₅202
+0.00%
$202,448 $121,415
Mar 25, 4 AM $0.0₅202
+0.00%
$202,443 $122,749
Mar 25, 3 AM $0.0₅202
+0.00%
$202,446 $122,749
Mar 25, 2 AM $0.0₅202
+0.00%
$202,450 $122,749
Mar 25, 1 AM $0.0₅202
+0.00%
$202,446 $121,415
Mar 25, 12 AM $0.0₅202
+0.00%
$202,444 $121,415
Mar 24, 11 PM $0.0₅202
+0.00%
$202,450 $121,415
Mar 24, 10 PM $0.0₅202
+0.00%
$202,452 $121,415
Mar 24, 9 PM $0.0₅202
+0.00%
$202,446 $122,749
Mar 24, 8 PM $0.0₅202
+0.00%
$202,447 $122,749
Mar 24, 7 PM $0.0₅202
+0.00%
$202,453 $122,082
Mar 24, 6 PM $0.0₅202
+0.00%
$202,448 $124,083
Mar 24, 5 PM $0.0₅202
+0.00%
$202,447 $122,749
Mar 24, 4 PM $0.0₅202
+0.00%
$202,451 $122,749
Mar 24, 3 PM $0.0₅202
+0.00%
$202,445 $122,749
Mar 24, 2 PM $0.0₅202
+0.00%
$202,448 $122,749
Mar 24, 1 PM $0.0₅202
+0.00%
$202,445 $121,415
Mar 24, 12 PM $0.0₅202
+0.00%
$202,443 $121,415
Mar 24, 11 AM $0.0₅202
+0.00%
$202,450 $121,415
Mar 24, 10 AM $0.0₅202
+0.00%
$202,443 $120,080
Mar 24, 9 AM $0.0₅202
+0.00%
$202,453 $121,415
Mar 24, 8 AM $0.0₅202
+0.00%
$202,453 $120,080
Mar 24, 7 AM $0.0₅202
+0.00%
$202,443 $121,415