Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 11 AM $0.0₅202
+0.00%
$202,444 $118,746
Mar 30, 10 AM $0.0₅202
+0.00%
$202,444 $118,746
Mar 30, 9 AM $0.0₅202
+0.00%
$202,443 $117,412
Mar 30, 8 AM $0.0₅202
+0.00%
$202,449 $118,746
Mar 30, 7 AM $0.0₅202
+0.00%
$202,448 $118,746
Mar 30, 6 AM $0.0₅202
+0.00%
$202,450 $118,746
Mar 30, 5 AM $0.0₅202
+0.00%
$202,444 $118,746
Mar 30, 4 AM $0.0₅202
+0.00%
$202,451 $118,746
Mar 30, 3 AM $0.0₅202
+0.00%
$202,450 $118,746
Mar 30, 2 AM $0.0₅202
+0.00%
$202,451 $118,746
Mar 30, 1 AM $0.0₅202
+0.00%
$202,449 $120,080
Mar 30, 12 AM $0.0₅202
+0.00%
$202,452 $118,746
Mar 29, 11 PM $0.0₅202
+0.00%
$202,453 $118,746
Mar 29, 10 PM $0.0₅202
+0.00%
$202,446 $119,413
Mar 29, 9 PM $0.0₅202
+0.00%
$202,452 $118,746
Mar 29, 8 PM $0.0₅202
+0.00%
$202,453 $120,080
Mar 29, 7 PM $0.0₅202
+0.00%
$202,451 $120,080
Mar 29, 6 PM $0.0₅202
+0.00%
$202,449 $120,080
Mar 29, 5 PM $0.0₅202
+0.00%
$202,449 $120,080
Mar 29, 4 PM $0.0₅202
+0.00%
$202,449 $120,080
Mar 29, 3 PM $0.0₅202
+0.00%
$202,451 $120,080
Mar 29, 2 PM $0.0₅202
+0.00%
$202,452 $120,080
Mar 29, 1 PM $0.0₅202
+0.00%
$202,451 $121,415
Mar 29, 12 PM $0.0₅202
+0.00%
$202,452 $120,080
Mar 29, 11 AM $0.0₅202
+0.00%
$202,453 $121,415
Mar 29, 10 AM $0.0₅202
+0.00%
$202,453 $121,415
Mar 29, 9 AM $0.0₅202
+0.00%
$202,450 $121,415
Mar 29, 8 AM $0.0₅202
+0.00%
$202,446 $121,415
Mar 29, 7 AM $0.0₅202
+0.00%
$202,448 $121,415
Mar 29, 6 AM $0.0₅202
+0.00%
$202,453 $121,415
Mar 29, 5 AM $0.0₅202
+0.00%
$202,450 $121,415
Mar 29, 4 AM $0.0₅202
+0.00%
$202,452 $121,415
Mar 29, 3 AM $0.0₅202
+0.00%
$202,446 $120,080
Mar 29, 2 AM $0.0₅202
+0.00%
$202,451 $120,748
Mar 29, 1 AM $0.0₅202
+0.00%
$202,444 $120,080
Mar 29, 12 AM $0.0₅202
+0.00%
$202,449 $120,080
Mar 28, 11 PM $0.0₅202
+0.00%
$202,452 $120,080
Mar 28, 10 PM $0.0₅202
+0.00%
$202,447 $120,080
Mar 28, 9 PM $0.0₅202
+0.00%
$202,450 $121,415
Mar 28, 8 PM $0.0₅202
+0.00%
$202,452 $120,080
Mar 28, 7 PM $0.0₅202
+0.00%
$202,445 $120,080
Mar 28, 6 PM $0.0₅202
+0.00%
$202,443 $118,746
Mar 28, 5 PM $0.0₅202
+0.00%
$202,449 $119,413
Mar 28, 4 PM $0.0₅202
+0.00%
$202,450 $118,746
Mar 28, 3 PM $0.0₅202
+0.00%
$202,453 $120,080
Mar 28, 2 PM $0.0₅202
+0.00%
$202,451 $118,746
Mar 28, 1 PM $0.0₅202
+0.00%
$202,444 $118,746
Mar 28, 12 PM $0.0₅202
+0.00%
$202,449 $120,080
Mar 28, 11 AM $0.0₅202
+0.00%
$202,446 $120,080
Mar 28, 10 AM $0.0₅202
+0.00%
$202,446 $120,080