Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 PM $0.0₅202
+0.00%
$202,450 $115,204
Apr 1, 11 AM $0.0₅202
+0.00%
$202,449 $114,568
Apr 1, 10 AM $0.0₅202
+0.00%
$202,452 $114,568
Apr 1, 9 AM $0.0₅202
+0.00%
$202,450 $114,568
Apr 1, 8 AM $0.0₅202
+0.00%
$202,450 $113,295
Apr 1, 7 AM $0.0₅202
+0.00%
$202,451 $114,752
Apr 1, 6 AM $0.0₅202
+0.00%
$202,448 $113,724
Apr 1, 5 AM $0.0₅202
+0.00%
$202,450 $115,242
Apr 1, 4 AM $0.0₅202
+0.00%
$202,453 $114,820
Apr 1, 3 AM $0.0₅202
+0.00%
$202,444 $115,732
Apr 1, 2 AM $0.0₅202
+0.00%
$202,445 $115,915
Apr 1, 1 AM $0.0₅202
+0.00%
$202,448 $117,495
Apr 1, 12 AM $0.0₅202
+0.00%
$202,453 $119,013
Mar 31, 11 PM $0.0₅202
+0.00%
$202,443 $119,258
Mar 31, 10 PM $0.0₅202
+0.00%
$202,446 $119,503
Mar 31, 9 PM $0.0₅202
+0.00%
$202,448 $118,413
Mar 31, 8 PM $0.0₅202
+0.00%
$202,448 $118,658
Mar 31, 7 PM $0.0₅202
+0.00%
$202,445 $120,176
Mar 31, 6 PM $0.0₅202
+0.00%
$202,446 $119,087
Mar 31, 5 PM $0.0₅202
+0.00%
$202,446 $120,666
Mar 31, 4 PM $0.0₅202
+0.00%
$202,449 $118,304
Mar 31, 3 PM $0.0₅202
+0.00%
$202,453 $118,549
Mar 31, 2 PM $0.0₅202
+0.00%
$202,451 $120,067
Mar 31, 1 PM $0.0₅202
+0.00%
$202,451 $120,979
Mar 31, 12 PM $0.0₅202
+0.00%
$202,444 $120,557
Mar 31, 11 AM $0.0₅202
+0.00%
$202,445 $120,741
Mar 31, 10 AM $0.0₅202
+0.00%
$202,452 $120,986
Mar 31, 9 AM $0.0₅202
+0.00%
$202,453 $122,504
Mar 31, 8 AM $0.0₅202
+0.00%
$202,452 $123,355
Mar 31, 7 AM $0.0₅202
+0.00%
$202,448 $122,749
Mar 31, 6 AM $0.0₅202
+0.00%
$202,448 $121,415
Mar 31, 5 AM $0.0₅202
+0.00%
$202,451 $121,415
Mar 31, 4 AM $0.0₅202
+0.00%
$202,449 $121,415
Mar 31, 3 AM $0.0₅202
+0.00%
$202,451 $121,415
Mar 31, 2 AM $0.0₅202
+0.00%
$202,443 $122,749
Mar 31, 1 AM $0.0₅202
+0.00%
$202,452 $122,749
Mar 31, 12 AM $0.0₅202
+0.00%
$202,446 $121,415
Mar 30, 11 PM $0.0₅202
+0.00%
$202,451 $120,748
Mar 30, 10 PM $0.0₅202
+0.00%
$202,453 $121,415
Mar 30, 9 PM $0.0₅202
+0.00%
$202,447 $121,415
Mar 30, 8 PM $0.0₅202
+0.00%
$202,451 $120,080
Mar 30, 7 PM $0.0₅202
+0.00%
$202,452 $120,080
Mar 30, 6 PM $0.0₅202
+0.00%
$202,449 $121,415
Mar 30, 5 PM $0.0₅202
+0.00%
$202,444 $121,415
Mar 30, 4 PM $0.0₅202
+0.00%
$202,450 $120,080
Mar 30, 3 PM $0.0₅202
+0.00%
$202,453 $120,080
Mar 30, 2 PM $0.0₅202
+0.00%
$202,447 $120,080
Mar 30, 1 PM $0.0₅202
+0.00%
$202,448 $118,746
Mar 30, 12 PM $0.0₅202
+0.00%
$202,453 $118,746
Mar 30, 11 AM $0.0₅202
+0.00%
$202,444 $118,746