Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.0₅202
+0.00%
$202,452 $114,568
Apr 5, 2 PM $0.0₅202
+0.00%
$202,444 $115,841
Apr 5, 1 PM $0.0₅202
+0.00%
$202,452 $117,114
Apr 5, 12 PM $0.0₅202
+0.00%
$202,444 $115,841
Apr 5, 11 AM $0.0₅202
+0.00%
$202,453 $114,568
Apr 5, 10 AM $0.0₅202
+0.00%
$202,452 $114,568
Apr 5, 9 AM $0.0₅202
+0.00%
$202,452 $114,568
Apr 5, 8 AM $0.0₅202
+0.00%
$202,447 $114,568
Apr 5, 7 AM $0.0₅202
+0.00%
$202,451 $114,568
Apr 5, 6 AM $0.0₅202
+0.00%
$202,452 $114,568
Apr 5, 5 AM $0.0₅202
+0.00%
$202,449 $114,568
Apr 5, 4 AM $0.0₅202
+0.00%
$202,447 $115,841
Apr 5, 3 AM $0.0₅202
+0.00%
$202,451 $113,931
Apr 5, 2 AM $0.0₅202
+0.00%
$202,452 $114,568
Apr 5, 1 AM $0.0₅202
+0.00%
$202,453 $114,568
Apr 5, 12 AM $0.0₅202
+0.00%
$202,445 $114,568
Apr 4, 11 PM $0.0₅202
+0.00%
$202,449 $113,931
Apr 4, 10 PM $0.0₅202
+0.00%
$202,452 $114,568
Apr 4, 9 PM $0.0₅202
+0.00%
$202,447 $114,568
Apr 4, 8 PM $0.0₅202
+0.00%
$202,453 $115,841
Apr 4, 7 PM $0.0₅202
+0.00%
$202,453 $115,841
Apr 4, 6 PM $0.0₅202
+0.00%
$202,450 $115,841
Apr 4, 5 PM $0.0₅202
+0.00%
$202,449 $115,204
Apr 4, 4 PM $0.0₅202
+0.00%
$202,450 $114,568
Apr 4, 3 PM $0.0₅202
+0.00%
$202,453 $115,204
Apr 4, 2 PM $0.0₅202
+0.00%
$202,446 $114,568
Apr 4, 1 PM $0.0₅202
+0.00%
$202,451 $115,841
Apr 4, 12 PM $0.0₅202
+0.00%
$202,449 $114,568
Apr 4, 11 AM $0.0₅202
+0.00%
$202,447 $115,841
Apr 4, 10 AM $0.0₅202
+0.00%
$202,449 $115,841
Apr 4, 9 AM $0.0₅202
+0.00%
$202,451 $114,568
Apr 4, 8 AM $0.0₅202
+0.00%
$202,448 $114,568
Apr 4, 7 AM $0.0₅202
+0.00%
$202,450 $115,841
Apr 4, 6 AM $0.0₅202
+0.00%
$202,443 $115,841
Apr 4, 5 AM $0.0₅202
+0.00%
$202,448 $114,568
Apr 4, 4 AM $0.0₅202
+0.00%
$202,447 $114,568
Apr 4, 3 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 4, 2 AM $0.0₅202
+0.00%
$202,446 $114,568
Apr 4, 1 AM $0.0₅202
+0.00%
$202,448 $114,568
Apr 4, 12 AM $0.0₅202
+0.00%
$202,451 $114,568
Apr 3, 11 PM $0.0₅202
+0.00%
$202,452 $114,568
Apr 3, 10 PM $0.0₅202
+0.00%
$202,448 $114,568
Apr 3, 9 PM $0.0₅202
+0.00%
$202,453 $115,841
Apr 3, 8 PM $0.0₅202
+0.00%
$202,453 $114,568
Apr 3, 7 PM $0.0₅202
+0.00%
$202,444 $113,295
Apr 3, 6 PM $0.0₅202
+0.00%
$202,449 $113,295
Apr 3, 5 PM $0.0₅202
+0.00%
$202,452 $112,022
Apr 3, 4 PM $0.0₅202
+0.00%
$202,452 $112,022
Apr 3, 3 PM $0.0₅202
+0.00%
$202,443 $112,022
Apr 3, 2 PM $0.0₅202
+0.00%
$202,445 $111,386