Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 PM $0.0₅202
+0.00%
$202,450 $110,749
Apr 9, 4 PM $0.0₅202
+0.00%
$202,453 $112,022
Apr 9, 3 PM $0.0₅202
+0.00%
$202,452 $110,749
Apr 9, 2 PM $0.0₅202
+0.00%
$202,445 $110,749
Apr 9, 1 PM $0.0₅202
+0.00%
$202,451 $109,476
Apr 9, 12 PM $0.0₅202
+0.00%
$202,453 $110,749
Apr 9, 11 AM $0.0₅202
+0.00%
$202,452 $110,749
Apr 9, 10 AM $0.0₅202
+0.00%
$202,448 $110,749
Apr 9, 9 AM $0.0₅202
+0.00%
$202,444 $110,749
Apr 9, 8 AM $0.0₅202
+0.00%
$202,449 $110,749
Apr 9, 7 AM $0.0₅202
+0.00%
$202,443 $110,749
Apr 9, 6 AM $0.0₅202
+0.00%
$202,452 $113,295
Apr 9, 5 AM $0.0₅202
+0.00%
$202,447 $113,295
Apr 9, 4 AM $0.0₅202
+0.00%
$202,447 $113,295
Apr 9, 3 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 9, 2 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 9, 1 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 9, 12 AM $0.0₅202
+0.00%
$202,448 $113,295
Apr 8, 11 PM $0.0₅202
+0.00%
$202,447 $113,295
Apr 8, 10 PM $0.0₅202
+0.00%
$202,450 $112,022
Apr 8, 9 PM $0.0₅202
+0.00%
$202,450 $113,295
Apr 8, 8 PM $0.0₅202
+0.00%
$202,446 $114,568
Apr 8, 7 PM $0.0₅202
+0.00%
$202,446 $114,568
Apr 8, 6 PM $0.0₅202
+0.00%
$202,446 $115,204
Apr 8, 5 PM $0.0₅202
+0.00%
$202,450 $115,841
Apr 8, 4 PM $0.0₅202
+0.00%
$202,452 $114,568
Apr 8, 3 PM $0.0₅202
+0.00%
$202,452 $115,841
Apr 8, 2 PM $0.0₅202
+0.00%
$202,450 $115,841
Apr 8, 1 PM $0.0₅202
+0.00%
$202,452 $115,841
Apr 8, 12 PM $0.0₅202
+0.00%
$202,446 $115,841
Apr 8, 11 AM $0.0₅202
+0.00%
$202,444 $115,841
Apr 8, 10 AM $0.0₅202
+0.00%
$202,447 $116,477
Apr 8, 9 AM $0.0₅202
+0.00%
$202,447 $117,114
Apr 8, 8 AM $0.0₅202
+0.00%
$202,452 $115,204
Apr 8, 7 AM $0.0₅202
+0.00%
$202,446 $115,841
Apr 8, 6 AM $0.0₅202
+0.00%
$202,448 $114,568
Apr 8, 5 AM $0.0₅202
+0.00%
$202,450 $114,568
Apr 8, 4 AM $0.0₅202
+0.00%
$202,443 $114,568
Apr 8, 3 AM $0.0₅202
+0.00%
$202,447 $115,841
Apr 8, 2 AM $0.0₅202
+0.00%
$202,443 $115,841
Apr 8, 1 AM $0.0₅202
+0.00%
$202,448 $115,841
Apr 8, 12 AM $0.0₅202
+0.00%
$202,452 $115,841
Apr 7, 11 PM $0.0₅202
+0.00%
$202,450 $115,204
Apr 7, 10 PM $0.0₅202
+0.00%
$202,449 $115,841
Apr 7, 9 PM $0.0₅202
+0.00%
$202,452 $114,568
Apr 7, 8 PM $0.0₅202
+0.00%
$202,450 $113,295
Apr 7, 7 PM $0.0₅202
+0.00%
$202,451 $113,295
Apr 7, 6 PM $0.0₅202
+0.00%
$202,451 $112,022
Apr 7, 5 PM $0.0₅202
+0.00%
$202,448 $112,022
Apr 7, 4 PM $0.0₅202
+0.00%
$202,451 $113,295