Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $0.0₅202
+0.00%
$202,447 $114,568
Apr 11, 6 PM $0.0₅202
+0.00%
$202,452 $114,568
Apr 11, 5 PM $0.0₅202
+0.00%
$202,446 $113,295
Apr 11, 4 PM $0.0₅202
+0.00%
$202,453 $112,022
Apr 11, 3 PM $0.0₅202
+0.00%
$202,449 $112,022
Apr 11, 2 PM $0.0₅202
+0.00%
$202,448 $112,022
Apr 11, 1 PM $0.0₅202
+0.00%
$202,446 $112,022
Apr 11, 12 PM $0.0₅202
+0.00%
$202,447 $112,022
Apr 11, 11 AM $0.0₅202
+0.00%
$202,452 $112,022
Apr 11, 10 AM $0.0₅202
+0.00%
$202,450 $112,022
Apr 11, 9 AM $0.0₅202
+0.00%
$202,453 $112,022
Apr 11, 8 AM $0.0₅202
+0.00%
$202,453 $113,295
Apr 11, 7 AM $0.0₅202
+0.00%
$202,448 $113,295
Apr 11, 6 AM $0.0₅202
+0.00%
$202,445 $114,568
Apr 11, 5 AM $0.0₅202
+0.00%
$202,449 $113,295
Apr 11, 4 AM $0.0₅202
+0.00%
$202,449 $113,295
Apr 11, 3 AM $0.0₅202
+0.00%
$202,453 $113,295
Apr 11, 2 AM $0.0₅202
+0.00%
$202,449 $114,568
Apr 11, 1 AM $0.0₅202
+0.00%
$202,453 $114,568
Apr 11, 12 AM $0.0₅202
+0.00%
$202,444 $113,931
Apr 10, 11 PM $0.0₅202
+0.00%
$202,453 $113,295
Apr 10, 10 PM $0.0₅202
+0.00%
$202,452 $112,659
Apr 10, 9 PM $0.0₅202
+0.00%
$202,446 $113,295
Apr 10, 8 PM $0.0₅202
+0.00%
$202,450 $113,295
Apr 10, 7 PM $0.0₅202
+0.00%
$202,448 $113,295
Apr 10, 6 PM $0.0₅202
+0.00%
$202,444 $113,295
Apr 10, 5 PM $0.0₅202
+0.00%
$202,452 $114,568
Apr 10, 4 PM $0.0₅202
+0.00%
$202,450 $113,295
Apr 10, 3 PM $0.0₅202
+0.00%
$202,452 $114,568
Apr 10, 2 PM $0.0₅202
+0.00%
$202,444 $114,568
Apr 10, 1 PM $0.0₅202
+0.00%
$202,443 $115,204
Apr 10, 12 PM $0.0₅202
+0.00%
$202,444 $114,568
Apr 10, 11 AM $0.0₅202
+0.00%
$202,453 $115,204
Apr 10, 10 AM $0.0₅202
+0.00%
$202,449 $114,568
Apr 10, 9 AM $0.0₅202
+0.00%
$202,450 $113,295
Apr 10, 8 AM $0.0₅202
+0.00%
$202,447 $113,295
Apr 10, 7 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 10, 6 AM $0.0₅202
+0.00%
$202,449 $113,295
Apr 10, 5 AM $0.0₅202
+0.00%
$202,451 $112,022
Apr 10, 4 AM $0.0₅202
+0.00%
$202,453 $112,022
Apr 10, 3 AM $0.0₅202
+0.00%
$202,444 $112,022
Apr 10, 2 AM $0.0₅202
+0.00%
$202,449 $112,022
Apr 10, 1 AM $0.0₅202
+0.00%
$202,450 $110,749
Apr 10, 12 AM $0.0₅202
+0.00%
$202,446 $110,749
Apr 9, 11 PM $0.0₅202
+0.00%
$202,450 $112,022
Apr 9, 10 PM $0.0₅202
+0.00%
$202,453 $112,022
Apr 9, 9 PM $0.0₅202
+0.00%
$202,447 $112,022
Apr 9, 8 PM $0.0₅202
+0.00%
$202,453 $112,022
Apr 9, 7 PM $0.0₅202
+0.00%
$202,453 $111,386
Apr 9, 6 PM $0.0₅202
+0.00%
$202,449 $110,749