Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $0.0₅202
+0.00%
$202,448 $109,476
Apr 13, 7 PM $0.0₅202
+0.00%
$202,448 $114,568
Apr 13, 6 PM $0.0₅202
+0.00%
$202,444 $116,477
Apr 13, 5 PM $0.0₅202
+0.00%
$202,448 $115,841
Apr 13, 4 PM $0.0₅202
+0.00%
$202,451 $114,568
Apr 13, 3 PM $0.0₅202
+0.00%
$202,451 $114,568
Apr 13, 2 PM $0.0₅202
+0.00%
$202,453 $115,841
Apr 13, 1 PM $0.0₅202
+0.00%
$202,444 $114,568
Apr 13, 12 PM $0.0₅202
+0.00%
$202,450 $113,295
Apr 13, 11 AM $0.0₅202
+0.00%
$202,450 $114,568
Apr 13, 10 AM $0.0₅202
+0.00%
$202,452 $114,568
Apr 13, 9 AM $0.0₅202
+0.00%
$202,449 $114,568
Apr 13, 8 AM $0.0₅202
+0.00%
$202,447 $114,568
Apr 13, 7 AM $0.0₅202
+0.00%
$202,452 $113,295
Apr 13, 6 AM $0.0₅202
+0.00%
$202,449 $113,295
Apr 13, 5 AM $0.0₅202
+0.00%
$202,448 $114,568
Apr 13, 4 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 13, 3 AM $0.0₅202
+0.00%
$202,449 $114,568
Apr 13, 2 AM $0.0₅202
+0.00%
$202,445 $114,568
Apr 13, 1 AM $0.0₅202
+0.00%
$202,451 $114,568
Apr 13, 12 AM $0.0₅202
+0.00%
$202,453 $114,568
Apr 12, 11 PM $0.0₅202
+0.00%
$202,453 $114,568
Apr 12, 10 PM $0.0₅202
+0.00%
$202,447 $114,568
Apr 12, 9 PM $0.0₅202
+0.00%
$202,444 $116,477
Apr 12, 8 PM $0.0₅202
+0.00%
$202,445 $117,114
Apr 12, 7 PM $0.0₅202
+0.00%
$202,447 $115,841
Apr 12, 6 PM $0.0₅202
+0.00%
$202,450 $114,568
Apr 12, 5 PM $0.0₅202
+0.00%
$202,453 $116,477
Apr 12, 4 PM $0.0₅202
+0.00%
$202,444 $118,387
Apr 12, 3 PM $0.0₅202
+0.00%
$202,452 $118,387
Apr 12, 2 PM $0.0₅202
+0.00%
$202,445 $118,387
Apr 12, 1 PM $0.0₅202
+0.00%
$202,453 $117,114
Apr 12, 12 PM $0.0₅202
+0.00%
$202,453 $117,114
Apr 12, 11 AM $0.0₅202
+0.00%
$202,450 $117,114
Apr 12, 10 AM $0.0₅202
+0.00%
$202,446 $117,114
Apr 12, 9 AM $0.0₅202
+0.00%
$202,450 $117,114
Apr 12, 8 AM $0.0₅202
+0.00%
$202,452 $115,841
Apr 12, 7 AM $0.0₅202
+0.00%
$202,449 $116,477
Apr 12, 6 AM $0.0₅202
+0.00%
$202,448 $115,841
Apr 12, 5 AM $0.0₅202
+0.00%
$202,453 $114,568
Apr 12, 4 AM $0.0₅202
+0.00%
$202,444 $115,841
Apr 12, 3 AM $0.0₅202
+0.00%
$202,446 $114,568
Apr 12, 2 AM $0.0₅202
+0.00%
$202,443 $114,568
Apr 12, 1 AM $0.0₅202
+0.00%
$202,451 $114,568
Apr 12, 12 AM $0.0₅202
+0.00%
$202,452 $114,568
Apr 11, 11 PM $0.0₅202
+0.00%
$202,449 $114,568
Apr 11, 10 PM $0.0₅202
+0.00%
$202,446 $114,568
Apr 11, 9 PM $0.0₅202
+0.00%
$202,446 $113,295
Apr 11, 8 PM $0.0₅202
+0.00%
$202,449 $113,295
Apr 11, 7 PM $0.0₅202
+0.00%
$202,447 $114,568