Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.0₅202
+0.00%
$202,452 $88,939
Sep 8, 6 PM $0.0₅202
+0.00%
$202,448 $89,906
Sep 8, 5 PM $0.0₅202
+0.00%
$202,444 $89,906
Sep 8, 4 PM $0.0₅202
+0.00%
$202,451 $88,939
Sep 8, 3 PM $0.0₅202
+0.00%
$202,452 $89,906
Sep 8, 2 PM $0.0₅202
+0.00%
$202,450 $88,939
Sep 8, 1 PM $0.0₅202
+0.00%
$202,449 $88,939
Sep 8, 12 PM $0.0₅202
+0.00%
$202,451 $88,939
Sep 8, 11 AM $0.0₅202
+0.00%
$202,446 $89,906
Sep 8, 10 AM $0.0₅202
+0.00%
$202,450 $88,939
Sep 8, 9 AM $0.0₅202
+0.00%
$202,444 $88,939
Sep 8, 8 AM $0.0₅202
+0.00%
$202,451 $88,939
Sep 8, 7 AM $0.0₅202
+0.00%
$202,449 $87,972
Sep 8, 6 AM $0.0₅202
+0.00%
$202,451 $87,006
Sep 8, 5 AM $0.0₅202
+0.00%
$202,450 $87,006
Sep 8, 4 AM $0.0₅202
+0.00%
$202,449 $87,972
Sep 8, 3 AM $0.0₅202
+0.00%
$202,449 $87,006
Sep 8, 2 AM $0.0₅202
+0.00%
$202,448 $87,972
Sep 8, 1 AM $0.0₅202
+0.00%
$202,452 $87,489
Sep 8, 12 AM $0.0₅202
+0.00%
$202,446 $87,006
Sep 7, 11 PM $0.0₅202
+0.00%
$202,447 $87,972
Sep 7, 10 PM $0.0₅202
+0.00%
$202,443 $86,039
Sep 7, 9 PM $0.0₅202
+0.00%
$202,444 $87,972
Sep 7, 8 PM $0.0₅202
+0.00%
$202,445 $87,972
Sep 7, 7 PM $0.0₅202
+0.00%
$202,448 $87,972
Sep 7, 6 PM $0.0₅202
+0.00%
$202,448 $87,006
Sep 7, 5 PM $0.0₅202
+0.00%
$202,450 $87,006
Sep 7, 4 PM $0.0₅202
+0.00%
$202,453 $87,972
Sep 7, 3 PM $0.0₅202
+0.00%
$202,449 $87,972
Sep 7, 2 PM $0.0₅202
+0.00%
$202,451 $87,972
Sep 7, 1 PM $0.0₅202
+0.00%
$202,444 $87,006
Sep 7, 12 PM $0.0₅202
+0.00%
$202,446 $87,006
Sep 7, 11 AM $0.0₅202
+0.00%
$202,447 $87,006
Sep 7, 10 AM $0.0₅202
+0.00%
$202,448 $87,972
Sep 7, 9 AM $0.0₅202
+0.00%
$202,452 $87,006
Sep 7, 8 AM $0.0₅202
+0.00%
$202,452 $87,006
Sep 7, 7 AM $0.0₅202
+0.00%
$202,453 $87,972
Sep 7, 6 AM $0.0₅202
+0.00%
$202,450 $87,006
Sep 7, 5 AM $0.0₅202
+0.00%
$202,445 $87,972
Sep 7, 4 AM $0.0₅202
+0.00%
$202,448 $87,006
Sep 7, 3 AM $0.0₅202
+0.00%
$202,453 $87,972
Sep 7, 2 AM $0.0₅202
+0.00%
$202,444 $87,972
Sep 7, 1 AM $0.0₅202
+0.00%
$202,448 $87,006
Sep 7, 12 AM $0.0₅202
+0.00%
$202,446 $87,972
Sep 6, 11 PM $0.0₅202
+0.00%
$202,452 $86,039
Sep 6, 10 PM $0.0₅202
+0.00%
$202,453 $86,039
Sep 6, 9 PM $0.0₅202
+0.00%
$202,445 $85,072
Sep 6, 8 PM $0.0₅202
+0.00%
$202,448 $85,072
Sep 6, 7 PM $0.0₅202
+0.00%
$202,447 $84,105
Sep 6, 6 PM $0.0₅202
+0.00%
$202,448 $85,072