KWAN 2.0 Historical Data

KWAN2 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0₅202
+0.00%
$ 202,452 $ 98,031
Jul 8, 3 PM $ 0.0₅202
+0.00%
$ 202,448 $ 96,941
Jul 8, 2 PM $ 0.0₅202
+0.00%
$ 202,449 $ 96,941
Jul 8, 1 PM $ 0.0₅202
+0.00%
$ 202,446 $ 95,852
Jul 8, 12 PM $ 0.0₅202
+0.00%
$ 202,450 $ 95,852
Jul 8, 11 AM $ 0.0₅202
+0.00%
$ 202,445 $ 95,852
Jul 8, 10 AM $ 0.0₅202
+0.00%
$ 202,451 $ 95,852
Jul 8, 9 AM $ 0.0₅202
+0.00%
$ 202,452 $ 94,763
Jul 8, 8 AM $ 0.0₅202
+0.00%
$ 202,450 $ 95,852
Jul 8, 7 AM $ 0.0₅202
+0.00%
$ 202,453 $ 95,852
Jul 8, 6 AM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
Jul 8, 5 AM $ 0.0₅202
+0.00%
$ 202,449 $ 95,852
Jul 8, 4 AM $ 0.0₅202
+0.00%
$ 202,448 $ 95,852
Jul 8, 3 AM $ 0.0₅202
+0.00%
$ 202,448 $ 95,852
Jul 8, 2 AM $ 0.0₅202
+0.00%
$ 202,451 $ 94,763
Jul 8, 1 AM $ 0.0₅202
+0.00%
$ 202,449 $ 94,763
Jul 8, 12 AM $ 0.0₅202
+0.00%
$ 202,451 $ 94,763
Jul 7, 11 PM $ 0.0₅202
+0.00%
$ 202,449 $ 93,674
Jul 7, 10 PM $ 0.0₅202
+0.00%
$ 202,444 $ 93,674
Jul 7, 9 PM $ 0.0₅202
+0.00%
$ 202,450 $ 93,674
Jul 7, 8 PM $ 0.0₅202
+0.00%
$ 202,446 $ 95,307
Jul 7, 7 PM $ 0.0₅202
+0.00%
$ 202,446 $ 94,763
Jul 7, 6 PM $ 0.0₅202
+0.00%
$ 202,443 $ 95,852
Jul 7, 5 PM $ 0.0₅202
+0.00%
$ 202,453 $ 95,852
Jul 7, 4 PM $ 0.0₅202
+0.00%
$ 202,444 $ 94,763
Jul 7, 3 PM $ 0.0₅202
+0.00%
$ 202,452 $ 95,852
Jul 7, 2 PM $ 0.0₅202
+0.00%
$ 202,453 $ 94,763
Jul 7, 1 PM $ 0.0₅202
+0.00%
$ 202,452 $ 96,397
Jul 7, 12 PM $ 0.0₅202
+0.00%
$ 202,450 $ 96,941
Jul 7, 11 AM $ 0.0₅202
+0.00%
$ 202,443 $ 95,852
Jul 7, 10 AM $ 0.0₅202
+0.00%
$ 202,451 $ 95,852
Jul 7, 9 AM $ 0.0₅202
+0.00%
$ 202,453 $ 96,941
Jul 7, 8 AM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941
Jul 7, 7 AM $ 0.0₅202
+0.00%
$ 202,446 $ 95,852
Jul 7, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 95,852
Jul 7, 5 AM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
Jul 7, 4 AM $ 0.0₅202
+0.00%
$ 202,445 $ 96,941
Jul 7, 3 AM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941
Jul 7, 2 AM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
Jul 7, 1 AM $ 0.0₅202
+0.00%
$ 202,450 $ 96,941
Jul 7, 12 AM $ 0.0₅202
+0.00%
$ 202,449 $ 96,941
Jul 6, 11 PM $ 0.0₅202
+0.00%
$ 202,453 $ 96,941
Jul 6, 10 PM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
Jul 6, 9 PM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
Jul 6, 8 PM $ 0.0₅202
+0.00%
$ 202,453 $ 96,941
Jul 6, 7 PM $ 0.0₅202
+0.00%
$ 202,444 $ 96,941
Jul 6, 6 PM $ 0.0₅202
+0.00%
$ 202,452 $ 96,941
Jul 6, 5 PM $ 0.0₅202
+0.00%
$ 202,449 $ 96,941
Jul 6, 4 PM $ 0.0₅202
+0.00%
$ 202,448 $ 98,031
Jul 6, 3 PM $ 0.0₅202
+0.00%
$ 202,452 $ 96,941