Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0₅202
+0.00%
$202,406 $149,752
Oct 7, 2025 $0.0₅202
+0.00%
$202,398 $148,050
Oct 6, 2025 $0.0₅202
+0.00%
$202,401 $149,752
Oct 5, 2025 $0.0₅202
+0.00%
$202,404 $149,752
Oct 4, 2025 $0.0₅202
+0.00%
$202,399 $148,050
Oct 3, 2025 $0.0₅202
+0.00%
$202,400 $149,752
Oct 2, 2025 $0.0₅202
+0.00%
$202,399 $153,155
Oct 1, 2025 $0.0₅202
+0.00%
$202,403 $144,647
Sep 30, 2025 $0.0₅202
+0.00%
$202,403 $148,050
Sep 29, 2025 $0.0₅202
+0.00%
$202,403 $149,752
Sep 28, 2025 $0.0₅202
+0.00%
$202,401 $146,349
Sep 27, 2025 $0.0₅202
+0.00%
$202,403 $149,752
Sep 26, 2025 $0.0₅202
+0.00%
$202,398 $149,752
Sep 25, 2025 $0.0₅202
+0.00%
$202,402 $156,559
Sep 24, 2025 $0.0₅202
+0.00%
$202,405 $149,752
Sep 23, 2025 $0.0₅202
+0.00%
$202,403 $154,006
Sep 22, 2025 $0.0₅202
+0.00%
$202,400 $151,454
Sep 21, 2025 $0.0₅202
+0.00%
$202,399 $151,454
Sep 20, 2025 $0.0₅202
+0.00%
$202,402 $149,752
Sep 19, 2025 $0.0₅202
+0.00%
$202,406 $153,155
Sep 18, 2025 $0.0₅202
+0.00%
$202,405 $153,155
Sep 17, 2025 $0.0₅202
-0.02%
$202,405 $150,439
Sep 16, 2025 $0.0₅202
+0.00%
$202,431 $156,905
Sep 15, 2025 $0.0₅202
+0.00%
$202,435 $153,379
Sep 14, 2025 $0.0₅168
+23.35%
$202,431 $156,905
Sep 13, 2025 $0.0₅136
+0.00%
$136,044 $155,142
Sep 12, 2025 $0.0₅136
+0.00%
$136,044 $160,431
Sep 11, 2025 $0.0₅136
+0.00%
$136,044 $156,905
Sep 10, 2025 $0.0₅136
+0.00%
$136,044 $151,616
Sep 9, 2025 $0.0₅136
+0.00%
$136,044 $155,142
Sep 8, 2025 $0.0₅136
+0.00%
$136,044 $156,023
Sep 7, 2025 $0.0₅136
+0.00%
$136,044 $156,905
Sep 6, 2025 $0.0₅136
+0.00%
$136,044 $158,668
Sep 5, 2025 $0.0₅136
+0.00%
$136,044 $155,142
Sep 4, 2025 $0.0₅136
+0.00%
$136,044 $159,549
Sep 3, 2025 $0.0₅136
+0.00%
$136,044 $158,668
Sep 2, 2025 $0.0₅136
+5.53%
$136,044 $160,431
Sep 1, 2025 $0.0₅129
+0.09%
$129,083 $153,379
Aug 31, 2025 $0.0₅129
+0.09%
$128,967 $162,194
Aug 30, 2025 $0.0₅129
+0.25%
$128,881 $162,194
Aug 29, 2025 $0.0₅129
-0.38%
$128,621 $156,905
Aug 28, 2025 $0.0₅129
-0.09%
$128,967 $162,194
Aug 27, 2025 $0.0₅129
+0.29%
$128,708 $158,668
Aug 26, 2025 $0.0₅129
-0.40%
$128,592 $156,905
Aug 25, 2025 $0.0₅129
-0.07%
$129,112 $154,261
Aug 24, 2025 $0.0₅129
+0.04%
$128,592 $160,431
Aug 23, 2025 $0.0₅129
-0.13%
$128,823 $160,431
Aug 22, 2025 $0.0₅129
-0.09%
$128,881 $158,668
Aug 21, 2025 $0.0₅129
+0.20%
$128,592 $153,379
Aug 20, 2025 $0.0₅129
-0.43%
$128,650 $160,431