Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $0.0₅202
+0.00%
$202,448 $82,744
Apr 15, 8 PM $0.0₅202
+0.00%
$202,448 $87,835
Apr 15, 7 PM $0.0₅202
+0.00%
$202,448 $92,927
Apr 15, 6 PM $0.0₅202
+0.00%
$202,448 $96,746
Apr 15, 5 PM $0.0₅202
+0.00%
$202,448 $101,838
Apr 15, 4 PM $0.0₅202
+0.00%
$202,448 $106,930
Apr 15, 3 PM $0.0₅202
+0.00%
$202,448 $110,749
Apr 15, 2 PM $0.0₅202
+0.00%
$202,449 $113,295
Apr 15, 1 PM $0.0₅202
+0.00%
$202,446 $113,295
Apr 15, 12 PM $0.0₅202
+0.00%
$202,448 $113,295
Apr 15, 11 AM $0.0₅202
+0.00%
$202,443 $113,295
Apr 15, 10 AM $0.0₅202
+0.00%
$202,449 $113,295
Apr 15, 9 AM $0.0₅202
+0.00%
$202,443 $112,022
Apr 15, 8 AM $0.0₅202
+0.00%
$202,448 $113,295
Apr 15, 7 AM $0.0₅202
+0.00%
$202,449 $113,295
Apr 15, 6 AM $0.0₅202
+0.00%
$202,452 $110,749
Apr 15, 5 AM $0.0₅202
+0.01%
$202,451 $105,657
Apr 15, 4 AM $0.0₅202
-0.01%
$202,422 $100,565
Apr 15, 3 AM $0.0₅202
+0.00%
$202,450 $96,746
Apr 15, 2 AM $0.0₅202
+0.00%
$202,450 $91,654
Apr 15, 1 AM $0.0₅202
+0.00%
$202,451 $86,562
Apr 15, 12 AM $0.0₅202
+0.00%
$202,448 $81,471
Apr 14, 11 PM $0.0₅202
+0.00%
$202,443 $76,379
Apr 14, 10 PM $0.0₅202
+0.00%
$202,453 $72,560
Apr 14, 9 PM $0.0₅202
+0.00%
$202,444 $67,468
Apr 14, 8 PM $0.0₅202
+0.00%
$202,444 $62,376
Apr 14, 7 PM $0.0₅202
+0.00%
$202,446 $57,284
Apr 14, 6 PM $0.0₅202
+0.00%
$202,451 $54,738
Apr 14, 5 PM $0.0₅202
+0.00%
$202,445 $56,011
Apr 14, 4 PM $0.0₅202
+0.00%
$202,453 $56,011
Apr 14, 3 PM $0.0₅202
+0.00%
$202,452 $57,284
Apr 14, 2 PM $0.0₅202
+0.00%
$202,451 $57,284
Apr 14, 1 PM $0.0₅202
+0.00%
$202,446 $57,920
Apr 14, 12 PM $0.0₅202
+0.00%
$202,453 $59,193
Apr 14, 11 AM $0.0₅202
+0.00%
$202,447 $59,830
Apr 14, 10 AM $0.0₅202
+0.00%
$202,452 $58,557
Apr 14, 9 AM $0.0₅202
+0.00%
$202,453 $58,557
Apr 14, 8 AM $0.0₅202
+0.00%
$202,447 $58,557
Apr 14, 7 AM $0.0₅202
+0.00%
$202,446 $58,557
Apr 14, 6 AM $0.0₅202
+0.00%
$202,448 $61,103
Apr 14, 5 AM $0.0₅202
+0.00%
$202,448 $66,195
Apr 14, 4 AM $0.0₅202
+0.00%
$202,448 $71,287
Apr 14, 3 AM $0.0₅202
+0.00%
$202,448 $76,379
Apr 14, 2 AM $0.0₅202
+0.00%
$202,448 $81,471
Apr 14, 1 AM $0.0₅202
+0.00%
$202,448 $85,926
Apr 14, 12 AM $0.0₅202
+0.00%
$202,448 $91,018
Apr 13, 11 PM $0.0₅202
+0.00%
$202,448 $95,473
Apr 13, 10 PM $0.0₅202
+0.00%
$202,448 $100,565
Apr 13, 9 PM $0.0₅202
+0.00%
$202,448 $104,384
Apr 13, 8 PM $0.0₅202
+0.00%
$202,448 $109,476