Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.0₅202
+0.00%
$202,453 $108,203
Apr 17, 10 PM $0.0₅202
+0.00%
$202,444 $108,203
Apr 17, 9 PM $0.0₅202
+0.00%
$202,452 $109,476
Apr 17, 8 PM $0.0₅202
+0.00%
$202,447 $108,203
Apr 17, 7 PM $0.0₅202
+0.00%
$202,450 $109,476
Apr 17, 6 PM $0.0₅202
+0.00%
$202,451 $108,203
Apr 17, 5 PM $0.0₅202
+0.00%
$202,443 $108,203
Apr 17, 4 PM $0.0₅202
+0.00%
$202,446 $109,476
Apr 17, 3 PM $0.0₅202
+0.00%
$202,447 $109,476
Apr 17, 2 PM $0.0₅202
+0.00%
$202,451 $109,476
Apr 17, 1 PM $0.0₅202
+0.00%
$202,444 $108,203
Apr 17, 12 PM $0.0₅202
+0.00%
$202,448 $108,203
Apr 17, 11 AM $0.0₅202
+0.00%
$202,452 $108,203
Apr 17, 10 AM $0.0₅202
+0.00%
$202,444 $109,476
Apr 17, 9 AM $0.0₅202
+0.00%
$202,450 $108,203
Apr 17, 8 AM $0.0₅202
+0.00%
$202,447 $108,203
Apr 17, 7 AM $0.0₅202
+0.00%
$202,451 $109,476
Apr 17, 6 AM $0.0₅202
+0.00%
$202,449 $109,476
Apr 17, 5 AM $0.0₅202
+0.00%
$202,453 $109,476
Apr 17, 4 AM $0.0₅202
+0.00%
$202,444 $109,476
Apr 17, 3 AM $0.0₅202
+0.00%
$202,446 $105,657
Apr 17, 2 AM $0.0₅202
+0.00%
$202,445 $100,565
Apr 17, 1 AM $0.0₅202
+0.00%
$202,452 $95,473
Apr 17, 12 AM $0.0₅202
+0.00%
$202,449 $90,381
Apr 16, 11 PM $0.0₅202
+0.00%
$202,450 $86,563
Apr 16, 10 PM $0.0₅202
+0.00%
$202,451 $81,471
Apr 16, 9 PM $0.0₅202
+0.00%
$202,448 $77,652
Apr 16, 8 PM $0.0₅202
+0.00%
$202,453 $72,560
Apr 16, 7 PM $0.0₅202
+0.00%
$202,444 $67,468
Apr 16, 6 PM $0.0₅202
+0.00%
$202,447 $63,649
Apr 16, 5 PM $0.0₅202
+0.00%
$202,446 $57,284
Apr 16, 4 PM $0.0₅202
+0.00%
$202,453 $53,465
Apr 16, 3 PM $0.0₅202
+0.00%
$202,444 $48,373
Apr 16, 2 PM $0.0₅202
+0.00%
$202,450 $45,827
Apr 16, 1 PM $0.0₅202
+0.00%
$202,452 $45,827
Apr 16, 12 PM $0.0₅202
+0.00%
$202,453 $47,100
Apr 16, 11 AM $0.0₅202
+0.00%
$202,452 $47,100
Apr 16, 10 AM $0.0₅202
+0.00%
$202,451 $47,100
Apr 16, 9 AM $0.0₅202
+0.00%
$202,450 $49,646
Apr 16, 8 AM $0.0₅202
+0.00%
$202,447 $48,373
Apr 16, 7 AM $0.0₅202
+0.00%
$202,447 $47,100
Apr 16, 6 AM $0.0₅202
+0.00%
$202,443 $47,100
Apr 16, 5 AM $0.0₅202
+0.00%
$202,452 $48,373
Apr 16, 4 AM $0.0₅202
+0.00%
$202,448 $49,646
Apr 16, 3 AM $0.0₅202
+0.00%
$202,448 $53,465
Apr 16, 2 AM $0.0₅202
+0.00%
$202,448 $58,557
Apr 16, 1 AM $0.0₅202
+0.00%
$202,448 $63,649
Apr 16, 12 AM $0.0₅202
+0.00%
$202,448 $68,104
Apr 15, 11 PM $0.0₅202
+0.00%
$202,448 $73,833
Apr 15, 10 PM $0.0₅202
+0.00%
$202,448 $77,652