Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.0₅202
+0.00%
$202,451 $108,203
Apr 19, 11 PM $0.0₅202
+0.00%
$202,446 $110,749
Apr 19, 10 PM $0.0₅202
+0.00%
$202,451 $109,476
Apr 19, 9 PM $0.0₅202
+0.00%
$202,452 $110,749
Apr 19, 8 PM $0.0₅202
+0.00%
$202,447 $112,022
Apr 19, 7 PM $0.0₅202
+0.00%
$202,450 $110,749
Apr 19, 6 PM $0.0₅202
+0.00%
$202,451 $112,022
Apr 19, 5 PM $0.0₅202
+0.00%
$202,453 $112,022
Apr 19, 4 PM $0.0₅202
+0.00%
$202,444 $112,659
Apr 19, 3 PM $0.0₅202
+0.00%
$202,445 $112,022
Apr 19, 2 PM $0.0₅202
+0.00%
$202,449 $113,295
Apr 19, 1 PM $0.0₅202
+0.00%
$202,449 $112,022
Apr 19, 12 PM $0.0₅202
+0.00%
$202,448 $113,295
Apr 19, 11 AM $0.0₅202
+0.00%
$202,445 $112,022
Apr 19, 10 AM $0.0₅202
+0.00%
$202,452 $112,022
Apr 19, 9 AM $0.0₅202
+0.00%
$202,449 $113,295
Apr 19, 8 AM $0.0₅202
+0.00%
$202,451 $112,659
Apr 19, 7 AM $0.0₅202
+0.00%
$202,446 $112,022
Apr 19, 6 AM $0.0₅202
+0.00%
$202,448 $113,295
Apr 19, 5 AM $0.0₅202
+0.00%
$202,446 $112,022
Apr 19, 4 AM $0.0₅202
+0.00%
$202,451 $112,022
Apr 19, 3 AM $0.0₅202
+0.00%
$202,445 $110,749
Apr 19, 2 AM $0.0₅202
+0.00%
$202,449 $112,022
Apr 19, 1 AM $0.0₅202
+0.00%
$202,450 $110,749
Apr 19, 12 AM $0.0₅202
+0.00%
$202,452 $110,749
Apr 18, 11 PM $0.0₅202
+0.00%
$202,450 $110,749
Apr 18, 10 PM $0.0₅202
+0.00%
$202,447 $110,749
Apr 18, 9 PM $0.0₅202
+0.00%
$202,452 $109,476
Apr 18, 8 PM $0.0₅202
+0.00%
$202,448 $110,749
Apr 18, 7 PM $0.0₅202
+0.00%
$202,453 $110,749
Apr 18, 6 PM $0.0₅202
+0.00%
$202,450 $110,749
Apr 18, 5 PM $0.0₅202
+0.00%
$202,451 $112,022
Apr 18, 4 PM $0.0₅202
+0.00%
$202,449 $109,476
Apr 18, 3 PM $0.0₅202
+0.00%
$202,452 $110,749
Apr 18, 2 PM $0.0₅202
+0.00%
$202,444 $110,749
Apr 18, 1 PM $0.0₅202
+0.00%
$202,443 $110,749
Apr 18, 12 PM $0.0₅202
+0.00%
$202,449 $110,749
Apr 18, 11 AM $0.0₅202
+0.00%
$202,446 $109,476
Apr 18, 10 AM $0.0₅202
+0.00%
$202,449 $110,113
Apr 18, 9 AM $0.0₅202
+0.00%
$202,446 $109,476
Apr 18, 8 AM $0.0₅202
+0.00%
$202,451 $109,476
Apr 18, 7 AM $0.0₅202
+0.00%
$202,449 $109,476
Apr 18, 6 AM $0.0₅202
+0.00%
$202,449 $109,476
Apr 18, 5 AM $0.0₅202
+0.00%
$202,446 $109,476
Apr 18, 4 AM $0.0₅202
+0.00%
$202,445 $108,203
Apr 18, 3 AM $0.0₅202
+0.00%
$202,446 $108,203
Apr 18, 2 AM $0.0₅202
+0.00%
$202,451 $108,203
Apr 18, 1 AM $0.0₅202
+0.00%
$202,448 $109,476
Apr 18, 12 AM $0.0₅202
+0.00%
$202,452 $109,476
Apr 17, 11 PM $0.0₅202
+0.00%
$202,453 $108,203