Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.0₅202
+0.00%
$202,444 $113,295
Apr 22, 12 AM $0.0₅202
+0.00%
$202,450 $112,022
Apr 21, 11 PM $0.0₅202
+0.00%
$202,452 $113,295
Apr 21, 10 PM $0.0₅202
+0.00%
$202,446 $112,022
Apr 21, 9 PM $0.0₅202
+0.00%
$202,446 $112,022
Apr 21, 8 PM $0.0₅202
+0.00%
$202,447 $113,295
Apr 21, 7 PM $0.0₅202
+0.00%
$202,448 $111,386
Apr 21, 6 PM $0.0₅202
+0.00%
$202,451 $110,113
Apr 21, 5 PM $0.0₅202
+0.00%
$202,452 $109,476
Apr 21, 4 PM $0.0₅202
+0.00%
$202,447 $110,749
Apr 21, 3 PM $0.0₅202
+0.00%
$202,444 $110,749
Apr 21, 2 PM $0.0₅202
+0.00%
$202,445 $109,476
Apr 21, 1 PM $0.0₅202
+0.00%
$202,449 $109,476
Apr 21, 12 PM $0.0₅202
+0.00%
$202,447 $109,476
Apr 21, 11 AM $0.0₅202
+0.00%
$202,452 $110,113
Apr 21, 10 AM $0.0₅202
+0.00%
$202,448 $109,476
Apr 21, 9 AM $0.0₅202
+0.00%
$202,445 $108,203
Apr 21, 8 AM $0.0₅202
+0.00%
$202,450 $108,203
Apr 21, 7 AM $0.0₅202
+0.00%
$202,451 $108,203
Apr 21, 6 AM $0.0₅202
+0.00%
$202,448 $106,930
Apr 21, 5 AM $0.0₅202
+0.00%
$202,452 $106,930
Apr 21, 4 AM $0.0₅202
+0.00%
$202,447 $106,930
Apr 21, 3 AM $0.0₅202
+0.00%
$202,444 $106,930
Apr 21, 2 AM $0.0₅202
+0.00%
$202,445 $106,930
Apr 21, 1 AM $0.0₅202
+0.00%
$202,448 $106,930
Apr 21, 12 AM $0.0₅202
+0.00%
$202,449 $108,203
Apr 20, 11 PM $0.0₅202
+0.00%
$202,453 $105,657
Apr 20, 10 PM $0.0₅202
+0.00%
$202,446 $106,930
Apr 20, 9 PM $0.0₅202
+0.00%
$202,444 $105,657
Apr 20, 8 PM $0.0₅202
+0.00%
$202,450 $104,384
Apr 20, 7 PM $0.0₅202
+0.00%
$202,451 $105,657
Apr 20, 6 PM $0.0₅202
+0.00%
$202,445 $105,657
Apr 20, 5 PM $0.0₅202
+0.00%
$202,446 $104,384
Apr 20, 4 PM $0.0₅202
+0.00%
$202,450 $104,384
Apr 20, 3 PM $0.0₅202
+0.00%
$202,450 $105,657
Apr 20, 2 PM $0.0₅202
+0.00%
$202,452 $105,657
Apr 20, 1 PM $0.0₅202
+0.00%
$202,452 $105,657
Apr 20, 12 PM $0.0₅202
+0.00%
$202,448 $106,294
Apr 20, 11 AM $0.0₅202
+0.00%
$202,448 $105,657
Apr 20, 10 AM $0.0₅202
+0.00%
$202,443 $105,657
Apr 20, 9 AM $0.0₅202
+0.00%
$202,448 $106,930
Apr 20, 8 AM $0.0₅202
+0.00%
$202,453 $106,930
Apr 20, 7 AM $0.0₅202
+0.00%
$202,449 $108,203
Apr 20, 6 AM $0.0₅202
+0.00%
$202,450 $106,930
Apr 20, 5 AM $0.0₅202
+0.00%
$202,446 $108,203
Apr 20, 4 AM $0.0₅202
+0.00%
$202,448 $108,203
Apr 20, 3 AM $0.0₅202
+0.00%
$202,453 $108,203
Apr 20, 2 AM $0.0₅202
+0.00%
$202,448 $108,203
Apr 20, 1 AM $0.0₅202
+0.00%
$202,446 $108,203
Apr 20, 12 AM $0.0₅202
+0.00%
$202,451 $108,203