Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.0₅202
+0.00%
$202,448 $109,476
Apr 24, 1 AM $0.0₅202
+0.00%
$202,451 $108,203
Apr 24, 12 AM $0.0₅202
+0.00%
$202,446 $109,476
Apr 23, 11 PM $0.0₅202
+0.00%
$202,453 $109,476
Apr 23, 10 PM $0.0₅202
+0.00%
$202,445 $108,203
Apr 23, 9 PM $0.0₅202
+0.00%
$202,448 $109,476
Apr 23, 8 PM $0.0₅202
+0.00%
$202,449 $110,749
Apr 23, 7 PM $0.0₅202
+0.00%
$202,452 $109,476
Apr 23, 6 PM $0.0₅202
+0.00%
$202,444 $110,749
Apr 23, 5 PM $0.0₅202
+0.00%
$202,448 $112,022
Apr 23, 4 PM $0.0₅202
+0.00%
$202,445 $112,022
Apr 23, 3 PM $0.0₅202
+0.00%
$202,444 $113,295
Apr 23, 2 PM $0.0₅202
+0.00%
$202,443 $112,022
Apr 23, 1 PM $0.0₅202
+0.00%
$202,448 $112,022
Apr 23, 12 PM $0.0₅202
+0.00%
$202,444 $110,749
Apr 23, 11 AM $0.0₅202
+0.00%
$202,447 $112,022
Apr 23, 10 AM $0.0₅202
+0.00%
$202,447 $112,022
Apr 23, 9 AM $0.0₅202
+0.00%
$202,452 $110,749
Apr 23, 8 AM $0.0₅202
+0.00%
$202,446 $111,386
Apr 23, 7 AM $0.0₅202
+0.00%
$202,443 $110,749
Apr 23, 6 AM $0.0₅202
+0.00%
$202,450 $110,749
Apr 23, 5 AM $0.0₅202
+0.00%
$202,450 $110,749
Apr 23, 4 AM $0.0₅202
+0.00%
$202,447 $110,749
Apr 23, 3 AM $0.0₅202
+0.00%
$202,451 $110,749
Apr 23, 2 AM $0.0₅202
+0.00%
$202,450 $109,476
Apr 23, 1 AM $0.0₅202
+0.00%
$202,447 $110,749
Apr 23, 12 AM $0.0₅202
+0.00%
$202,450 $109,476
Apr 22, 11 PM $0.0₅202
+0.00%
$202,453 $109,476
Apr 22, 10 PM $0.0₅202
+0.00%
$202,446 $110,749
Apr 22, 9 PM $0.0₅202
+0.00%
$202,453 $110,749
Apr 22, 8 PM $0.0₅202
+0.00%
$202,444 $109,476
Apr 22, 7 PM $0.0₅202
+0.00%
$202,453 $112,022
Apr 22, 6 PM $0.0₅202
+0.00%
$202,451 $112,022
Apr 22, 5 PM $0.0₅202
+0.00%
$202,447 $110,749
Apr 22, 4 PM $0.0₅202
+0.00%
$202,450 $110,749
Apr 22, 3 PM $0.0₅202
+0.00%
$202,446 $109,476
Apr 22, 2 PM $0.0₅202
+0.00%
$202,450 $110,749
Apr 22, 1 PM $0.0₅202
+0.00%
$202,452 $109,476
Apr 22, 12 PM $0.0₅202
+0.00%
$202,448 $110,749
Apr 22, 11 AM $0.0₅202
+0.00%
$202,445 $109,476
Apr 22, 10 AM $0.0₅202
+0.00%
$202,452 $109,476
Apr 22, 9 AM $0.0₅202
+0.00%
$202,445 $110,749
Apr 22, 8 AM $0.0₅202
+0.00%
$202,447 $110,749
Apr 22, 7 AM $0.0₅202
+0.00%
$202,450 $110,749
Apr 22, 6 AM $0.0₅202
+0.00%
$202,444 $112,022
Apr 22, 5 AM $0.0₅202
+0.00%
$202,447 $112,022
Apr 22, 4 AM $0.0₅202
+0.00%
$202,443 $113,295
Apr 22, 3 AM $0.0₅202
+0.00%
$202,451 $112,659
Apr 22, 2 AM $0.0₅202
+0.00%
$202,448 $113,295
Apr 22, 1 AM $0.0₅202
+0.00%
$202,444 $113,295