Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.0₅202
+0.00%
$202,449 $117,114
Apr 25, 10 PM $0.0₅202
+0.00%
$202,447 $117,114
Apr 25, 9 PM $0.0₅202
+0.00%
$202,451 $115,841
Apr 25, 8 PM $0.0₅202
+0.00%
$202,445 $117,114
Apr 25, 7 PM $0.0₅202
+0.00%
$202,448 $117,114
Apr 25, 6 PM $0.0₅202
+0.00%
$202,451 $115,841
Apr 25, 5 PM $0.0₅202
+0.00%
$202,447 $115,841
Apr 25, 4 PM $0.0₅202
+0.00%
$202,453 $115,841
Apr 25, 3 PM $0.0₅202
+0.00%
$202,451 $115,841
Apr 25, 2 PM $0.0₅202
+0.00%
$202,444 $114,568
Apr 25, 1 PM $0.0₅202
+0.00%
$202,443 $115,841
Apr 25, 12 PM $0.0₅202
+0.00%
$202,446 $114,568
Apr 25, 11 AM $0.0₅202
+0.00%
$202,444 $115,841
Apr 25, 10 AM $0.0₅202
+0.00%
$202,448 $114,568
Apr 25, 9 AM $0.0₅202
+0.00%
$202,448 $113,295
Apr 25, 8 AM $0.0₅202
+0.00%
$202,453 $113,295
Apr 25, 7 AM $0.0₅202
+0.00%
$202,448 $113,295
Apr 25, 6 AM $0.0₅202
+0.00%
$202,453 $113,295
Apr 25, 5 AM $0.0₅202
+0.00%
$202,447 $113,295
Apr 25, 4 AM $0.0₅202
+0.00%
$202,449 $113,295
Apr 25, 3 AM $0.0₅202
+0.00%
$202,449 $112,022
Apr 25, 2 AM $0.0₅202
+0.00%
$202,452 $112,022
Apr 25, 1 AM $0.0₅202
+0.00%
$202,448 $110,749
Apr 25, 12 AM $0.0₅202
+0.00%
$202,446 $110,749
Apr 24, 11 PM $0.0₅202
+0.00%
$202,450 $110,749
Apr 24, 10 PM $0.0₅202
+0.00%
$202,448 $112,022
Apr 24, 9 PM $0.0₅202
+0.00%
$202,451 $110,749
Apr 24, 8 PM $0.0₅202
+0.00%
$202,443 $110,749
Apr 24, 7 PM $0.0₅202
+0.00%
$202,452 $110,749
Apr 24, 6 PM $0.0₅202
+0.00%
$202,452 $110,749
Apr 24, 5 PM $0.0₅202
+0.00%
$202,445 $109,476
Apr 24, 4 PM $0.0₅202
+0.00%
$202,445 $109,476
Apr 24, 3 PM $0.0₅202
+0.00%
$202,452 $108,203
Apr 24, 2 PM $0.0₅202
+0.00%
$202,449 $109,476
Apr 24, 1 PM $0.0₅202
+0.00%
$202,446 $108,840
Apr 24, 12 PM $0.0₅202
+0.00%
$202,450 $109,476
Apr 24, 11 AM $0.0₅202
+0.00%
$202,446 $109,476
Apr 24, 10 AM $0.0₅202
+0.00%
$202,446 $109,476
Apr 24, 9 AM $0.0₅202
+0.00%
$202,450 $110,749
Apr 24, 8 AM $0.0₅202
+0.00%
$202,452 $109,476
Apr 24, 7 AM $0.0₅202
+0.00%
$202,453 $109,476
Apr 24, 6 AM $0.0₅202
+0.00%
$202,452 $109,476
Apr 24, 5 AM $0.0₅202
+0.00%
$202,444 $109,476
Apr 24, 4 AM $0.0₅202
+0.00%
$202,452 $108,203
Apr 24, 3 AM $0.0₅202
+0.00%
$202,453 $108,203
Apr 24, 2 AM $0.0₅202
+0.00%
$202,448 $109,476
Apr 24, 1 AM $0.0₅202
+0.00%
$202,451 $108,203
Apr 24, 12 AM $0.0₅202
+0.00%
$202,446 $109,476
Apr 23, 11 PM $0.0₅202
+0.00%
$202,453 $109,476
Apr 23, 10 PM $0.0₅202
+0.00%
$202,445 $108,203