Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.0₅202
+0.00%
$202,445 $108,203
Apr 27, 11 PM $0.0₅202
+0.00%
$202,448 $109,476
Apr 27, 10 PM $0.0₅202
+0.00%
$202,452 $109,476
Apr 27, 9 PM $0.0₅202
+0.00%
$202,447 $109,476
Apr 27, 8 PM $0.0₅202
+0.00%
$202,444 $108,203
Apr 27, 7 PM $0.0₅202
+0.00%
$202,447 $108,203
Apr 27, 6 PM $0.0₅202
+0.00%
$202,452 $109,476
Apr 27, 5 PM $0.0₅202
+0.00%
$202,446 $109,476
Apr 27, 4 PM $0.0₅202
+0.00%
$202,446 $109,476
Apr 27, 3 PM $0.0₅202
+0.00%
$202,450 $111,386
Apr 27, 2 PM $0.0₅202
+0.00%
$202,446 $112,022
Apr 27, 1 PM $0.0₅202
+0.00%
$202,444 $113,295
Apr 27, 12 PM $0.0₅202
+0.00%
$202,450 $113,295
Apr 27, 11 AM $0.0₅202
+0.00%
$202,445 $114,568
Apr 27, 10 AM $0.0₅202
+0.00%
$202,447 $113,295
Apr 27, 9 AM $0.0₅202
+0.00%
$202,443 $113,295
Apr 27, 8 AM $0.0₅202
+0.00%
$202,446 $112,022
Apr 27, 7 AM $0.0₅202
+0.00%
$202,447 $114,568
Apr 27, 6 AM $0.0₅202
+0.00%
$202,450 $114,568
Apr 27, 5 AM $0.0₅202
+0.00%
$202,452 $115,841
Apr 27, 4 AM $0.0₅202
+0.00%
$202,452 $115,205
Apr 27, 3 AM $0.0₅202
+0.00%
$202,447 $114,568
Apr 27, 2 AM $0.0₅202
+0.00%
$202,447 $114,568
Apr 27, 1 AM $0.0₅202
+0.00%
$202,451 $114,568
Apr 27, 12 AM $0.0₅202
+0.00%
$202,444 $115,841
Apr 26, 11 PM $0.0₅202
+0.00%
$202,446 $115,841
Apr 26, 10 PM $0.0₅202
+0.00%
$202,448 $115,841
Apr 26, 9 PM $0.0₅202
+0.00%
$202,444 $115,841
Apr 26, 8 PM $0.0₅202
+0.00%
$202,445 $115,841
Apr 26, 7 PM $0.0₅202
+0.00%
$202,443 $115,841
Apr 26, 6 PM $0.0₅202
+0.00%
$202,448 $115,841
Apr 26, 5 PM $0.0₅202
+0.00%
$202,453 $115,841
Apr 26, 4 PM $0.0₅202
+0.00%
$202,453 $114,568
Apr 26, 3 PM $0.0₅202
+0.00%
$202,453 $115,841
Apr 26, 2 PM $0.0₅202
+0.00%
$202,448 $115,841
Apr 26, 1 PM $0.0₅202
+0.00%
$202,451 $114,568
Apr 26, 12 PM $0.0₅202
+0.00%
$202,447 $114,568
Apr 26, 11 AM $0.0₅202
+0.00%
$202,450 $114,568
Apr 26, 10 AM $0.0₅202
+0.00%
$202,453 $115,841
Apr 26, 9 AM $0.0₅202
+0.00%
$202,452 $115,841
Apr 26, 8 AM $0.0₅202
+0.00%
$202,448 $117,114
Apr 26, 7 AM $0.0₅202
+0.00%
$202,451 $117,114
Apr 26, 6 AM $0.0₅202
+0.00%
$202,450 $117,114
Apr 26, 5 AM $0.0₅202
+0.00%
$202,444 $115,841
Apr 26, 4 AM $0.0₅202
+0.00%
$202,450 $115,841
Apr 26, 3 AM $0.0₅202
+0.00%
$202,446 $117,750
Apr 26, 2 AM $0.0₅202
+0.00%
$202,452 $117,114
Apr 26, 1 AM $0.0₅202
+0.00%
$202,449 $117,114
Apr 26, 12 AM $0.0₅202
+0.00%
$202,452 $115,841
Apr 25, 11 PM $0.0₅202
+0.00%
$202,449 $117,114