Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.0₅202
+0.00%
$202,452 $113,295
Apr 30, 1 AM $0.0₅202
+0.00%
$202,444 $114,568
Apr 30, 12 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 29, 11 PM $0.0₅202
+0.00%
$202,444 $114,568
Apr 29, 10 PM $0.0₅202
+0.00%
$202,452 $114,568
Apr 29, 9 PM $0.0₅202
+0.00%
$202,450 $114,568
Apr 29, 8 PM $0.0₅202
+0.00%
$202,447 $113,295
Apr 29, 7 PM $0.0₅202
+0.00%
$202,447 $113,295
Apr 29, 6 PM $0.0₅202
+0.00%
$202,446 $113,295
Apr 29, 5 PM $0.0₅202
+0.00%
$202,443 $113,295
Apr 29, 4 PM $0.0₅202
+0.00%
$202,450 $114,568
Apr 29, 3 PM $0.0₅202
+0.00%
$202,450 $115,841
Apr 29, 2 PM $0.0₅202
+0.00%
$202,448 $114,568
Apr 29, 1 PM $0.0₅202
+0.00%
$202,453 $114,568
Apr 29, 12 PM $0.0₅202
+0.00%
$202,448 $114,568
Apr 29, 11 AM $0.0₅202
+0.00%
$202,447 $113,295
Apr 29, 10 AM $0.0₅202
+0.00%
$202,448 $113,295
Apr 29, 9 AM $0.0₅202
+0.00%
$202,447 $114,568
Apr 29, 8 AM $0.0₅202
+0.00%
$202,447 $113,932
Apr 29, 7 AM $0.0₅202
+0.00%
$202,446 $113,295
Apr 29, 6 AM $0.0₅202
+0.00%
$202,452 $113,295
Apr 29, 5 AM $0.0₅202
+0.00%
$202,448 $112,022
Apr 29, 4 AM $0.0₅202
+0.00%
$202,446 $112,022
Apr 29, 3 AM $0.0₅202
+0.00%
$202,444 $112,022
Apr 29, 2 AM $0.0₅202
+0.00%
$202,450 $110,749
Apr 29, 1 AM $0.0₅202
+0.00%
$202,448 $109,476
Apr 29, 12 AM $0.0₅202
+0.00%
$202,453 $110,113
Apr 28, 11 PM $0.0₅202
+0.00%
$202,453 $109,476
Apr 28, 10 PM $0.0₅202
+0.00%
$202,447 $108,203
Apr 28, 9 PM $0.0₅202
+0.00%
$202,444 $109,476
Apr 28, 8 PM $0.0₅202
+0.00%
$202,448 $109,476
Apr 28, 7 PM $0.0₅202
+0.00%
$202,450 $109,476
Apr 28, 6 PM $0.0₅202
+0.00%
$202,445 $109,476
Apr 28, 5 PM $0.0₅202
+0.00%
$202,449 $109,476
Apr 28, 4 PM $0.0₅202
+0.00%
$202,446 $108,840
Apr 28, 3 PM $0.0₅202
+0.00%
$202,451 $108,203
Apr 28, 2 PM $0.0₅202
+0.00%
$202,444 $108,203
Apr 28, 1 PM $0.0₅202
+0.00%
$202,444 $108,203
Apr 28, 12 PM $0.0₅202
+0.00%
$202,443 $108,203
Apr 28, 11 AM $0.0₅202
+0.00%
$202,449 $108,203
Apr 28, 10 AM $0.0₅202
+0.00%
$202,447 $108,203
Apr 28, 9 AM $0.0₅202
+0.00%
$202,448 $108,203
Apr 28, 8 AM $0.0₅202
+0.00%
$202,446 $109,476
Apr 28, 7 AM $0.0₅202
+0.00%
$202,446 $106,930
Apr 28, 6 AM $0.0₅202
+0.00%
$202,449 $108,203
Apr 28, 5 AM $0.0₅202
+0.00%
$202,451 $108,203
Apr 28, 4 AM $0.0₅202
+0.00%
$202,450 $108,203
Apr 28, 3 AM $0.0₅202
+0.00%
$202,453 $108,203
Apr 28, 2 AM $0.0₅202
+0.00%
$202,449 $108,203
Apr 28, 1 AM $0.0₅202
+0.00%
$202,443 $109,476