Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.0₅202
+0.00%
$202,447 $110,267
May 2, 2 AM $0.0₅202
+0.00%
$202,452 $109,056
May 2, 1 AM $0.0₅202
+0.00%
$202,453 $110,267
May 2, 12 AM $0.0₅202
+0.00%
$202,443 $110,267
May 1, 11 PM $0.0₅202
+0.00%
$202,443 $109,056
May 1, 10 PM $0.0₅202
+0.00%
$202,449 $111,479
May 1, 9 PM $0.0₅202
+0.00%
$202,452 $111,479
May 1, 8 PM $0.0₅202
+0.00%
$202,443 $111,479
May 1, 7 PM $0.0₅202
+0.00%
$202,448 $112,691
May 1, 6 PM $0.0₅202
+0.00%
$202,447 $110,267
May 1, 5 PM $0.0₅202
+0.00%
$202,445 $110,267
May 1, 4 PM $0.0₅202
+0.00%
$202,449 $109,056
May 1, 3 PM $0.0₅202
+0.00%
$202,450 $110,267
May 1, 2 PM $0.0₅202
+0.00%
$202,449 $111,601
May 1, 1 PM $0.0₅202
+0.00%
$202,453 $110,574
May 1, 12 PM $0.0₅202
+0.00%
$202,451 $110,819
May 1, 11 AM $0.0₅202
+0.00%
$202,453 $111,064
May 1, 10 AM $0.0₅202
+0.00%
$202,451 $111,309
May 1, 9 AM $0.0₅202
+0.00%
$202,453 $110,342
May 1, 8 AM $0.0₅202
+0.00%
$202,449 $110,526
May 1, 7 AM $0.0₅202
+0.00%
$202,447 $110,771
May 1, 6 AM $0.0₅202
+0.00%
$202,452 $111,016
May 1, 5 AM $0.0₅202
+0.00%
$202,447 $109,988
May 1, 4 AM $0.0₅202
+0.00%
$202,447 $110,233
May 1, 3 AM $0.0₅202
+0.00%
$202,453 $110,416
May 1, 2 AM $0.0₅202
+0.00%
$202,444 $111,298
May 1, 1 AM $0.0₅202
+0.00%
$202,448 $110,906
May 1, 12 AM $0.0₅202
+0.00%
$202,447 $111,151
Apr 30, 11 PM $0.0₅202
+0.00%
$202,443 $112,608
Apr 30, 10 PM $0.0₅202
+0.00%
$202,443 $111,580
Apr 30, 9 PM $0.0₅202
+0.00%
$202,451 $110,552
Apr 30, 8 PM $0.0₅202
+0.00%
$202,450 $110,797
Apr 30, 7 PM $0.0₅202
+0.00%
$202,446 $111,042
Apr 30, 6 PM $0.0₅202
+0.00%
$202,443 $112,499
Apr 30, 5 PM $0.0₅202
+0.00%
$202,447 $112,744
Apr 30, 4 PM $0.0₅202
+0.00%
$202,449 $112,928
Apr 30, 3 PM $0.0₅202
+0.00%
$202,452 $111,900
Apr 30, 2 PM $0.0₅202
+0.00%
$202,452 $112,022
Apr 30, 1 PM $0.0₅202
+0.00%
$202,446 $112,022
Apr 30, 12 PM $0.0₅202
+0.00%
$202,444 $112,022
Apr 30, 11 AM $0.0₅202
+0.00%
$202,453 $112,022
Apr 30, 10 AM $0.0₅202
+0.00%
$202,453 $112,022
Apr 30, 9 AM $0.0₅202
+0.00%
$202,448 $110,749
Apr 30, 8 AM $0.0₅202
+0.00%
$202,452 $110,749
Apr 30, 7 AM $0.0₅202
+0.00%
$202,450 $112,022
Apr 30, 6 AM $0.0₅202
+0.00%
$202,450 $110,749
Apr 30, 5 AM $0.0₅202
+0.00%
$202,448 $112,022
Apr 30, 4 AM $0.0₅202
+0.00%
$202,447 $112,022
Apr 30, 3 AM $0.0₅202
+0.00%
$202,451 $113,295
Apr 30, 2 AM $0.0₅202
+0.00%
$202,452 $113,295