Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.0₅202
+0.00%
$202,447 $112,691
May 4, 3 AM $0.0₅202
+0.00%
$202,449 $113,902
May 4, 2 AM $0.0₅202
+0.00%
$202,447 $112,691
May 4, 1 AM $0.0₅202
+0.00%
$202,444 $112,691
May 4, 12 AM $0.0₅202
+0.00%
$202,452 $111,479
May 3, 11 PM $0.0₅202
+0.00%
$202,446 $111,479
May 3, 10 PM $0.0₅202
+0.00%
$202,450 $111,479
May 3, 9 PM $0.0₅202
+0.00%
$202,443 $110,267
May 3, 8 PM $0.0₅202
+0.00%
$202,447 $109,056
May 3, 7 PM $0.0₅202
+0.00%
$202,443 $109,056
May 3, 6 PM $0.0₅202
+0.00%
$202,451 $109,056
May 3, 5 PM $0.0₅202
+0.00%
$202,446 $107,844
May 3, 4 PM $0.0₅202
+0.00%
$202,449 $107,844
May 3, 3 PM $0.0₅202
+0.00%
$202,453 $110,267
May 3, 2 PM $0.0₅202
+0.00%
$202,447 $110,267
May 3, 1 PM $0.0₅202
+0.00%
$202,450 $109,056
May 3, 12 PM $0.0₅202
+0.00%
$202,451 $109,056
May 3, 11 AM $0.0₅202
+0.00%
$202,448 $109,056
May 3, 10 AM $0.0₅202
+0.00%
$202,445 $109,056
May 3, 9 AM $0.0₅202
+0.00%
$202,444 $107,844
May 3, 8 AM $0.0₅202
+0.00%
$202,446 $107,844
May 3, 7 AM $0.0₅202
+0.00%
$202,449 $107,844
May 3, 6 AM $0.0₅202
+0.00%
$202,452 $107,844
May 3, 5 AM $0.0₅202
+0.00%
$202,446 $109,056
May 3, 4 AM $0.0₅202
+0.00%
$202,451 $109,056
May 3, 3 AM $0.0₅202
+0.00%
$202,450 $107,238
May 3, 2 AM $0.0₅202
+0.00%
$202,449 $107,844
May 3, 1 AM $0.0₅202
+0.00%
$202,452 $107,844
May 3, 12 AM $0.0₅202
+0.00%
$202,447 $109,056
May 2, 11 PM $0.0₅202
+0.00%
$202,447 $107,844
May 2, 10 PM $0.0₅202
+0.00%
$202,453 $107,844
May 2, 9 PM $0.0₅202
+0.00%
$202,453 $107,844
May 2, 8 PM $0.0₅202
+0.00%
$202,447 $109,056
May 2, 7 PM $0.0₅202
+0.00%
$202,451 $107,844
May 2, 6 PM $0.0₅202
+0.00%
$202,452 $109,056
May 2, 5 PM $0.0₅202
+0.00%
$202,446 $107,844
May 2, 4 PM $0.0₅202
+0.00%
$202,443 $107,844
May 2, 3 PM $0.0₅202
+0.00%
$202,446 $107,844
May 2, 2 PM $0.0₅202
+0.00%
$202,453 $106,632
May 2, 1 PM $0.0₅202
+0.00%
$202,444 $107,844
May 2, 12 PM $0.0₅202
+0.00%
$202,443 $109,056
May 2, 11 AM $0.0₅202
+0.00%
$202,450 $109,056
May 2, 10 AM $0.0₅202
+0.00%
$202,452 $109,056
May 2, 9 AM $0.0₅202
+0.00%
$202,451 $110,267
May 2, 8 AM $0.0₅202
+0.00%
$202,452 $110,267
May 2, 7 AM $0.0₅202
+0.00%
$202,450 $110,267
May 2, 6 AM $0.0₅202
+0.00%
$202,447 $110,267
May 2, 5 AM $0.0₅202
+0.00%
$202,445 $109,661
May 2, 4 AM $0.0₅202
+0.00%
$202,443 $110,267
May 2, 3 AM $0.0₅202
+0.00%
$202,447 $110,267