KWAN 2.0 Historical Data

KWAN2 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0₅202
+0.00%
$ 202,443 $ 95,852
Jul 10, 4 PM $ 0.0₅202
+0.00%
$ 202,445 $ 95,852
Jul 10, 3 PM $ 0.0₅202
+0.00%
$ 202,451 $ 95,852
Jul 10, 2 PM $ 0.0₅202
+0.00%
$ 202,449 $ 94,763
Jul 10, 1 PM $ 0.0₅202
+0.00%
$ 202,452 $ 95,852
Jul 10, 12 PM $ 0.0₅202
+0.00%
$ 202,450 $ 94,763
Jul 10, 11 AM $ 0.0₅202
+0.00%
$ 202,444 $ 95,852
Jul 10, 10 AM $ 0.0₅202
+0.00%
$ 202,453 $ 94,763
Jul 10, 9 AM $ 0.0₅202
+0.00%
$ 202,443 $ 93,674
Jul 10, 8 AM $ 0.0₅202
+0.00%
$ 202,443 $ 94,763
Jul 10, 7 AM $ 0.0₅202
+0.00%
$ 202,446 $ 94,763
Jul 10, 6 AM $ 0.0₅202
+0.00%
$ 202,449 $ 95,852
Jul 10, 5 AM $ 0.0₅202
+0.00%
$ 202,444 $ 94,763
Jul 10, 4 AM $ 0.0₅202
+0.00%
$ 202,447 $ 94,763
Jul 10, 3 AM $ 0.0₅202
+0.00%
$ 202,449 $ 94,763
Jul 10, 2 AM $ 0.0₅202
+0.00%
$ 202,445 $ 94,763
Jul 10, 1 AM $ 0.0₅202
+0.00%
$ 202,446 $ 94,763
Jul 10, 12 AM $ 0.0₅202
+0.00%
$ 202,444 $ 95,852
Jul 9, 11 PM $ 0.0₅202
+0.00%
$ 202,452 $ 94,763
Jul 9, 10 PM $ 0.0₅202
+0.00%
$ 202,443 $ 94,763
Jul 9, 9 PM $ 0.0₅202
+0.00%
$ 202,446 $ 95,852
Jul 9, 8 PM $ 0.0₅202
+0.00%
$ 202,451 $ 95,852
Jul 9, 7 PM $ 0.0₅202
+0.00%
$ 202,445 $ 95,852
Jul 9, 6 PM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941
Jul 9, 5 PM $ 0.0₅202
+0.00%
$ 202,450 $ 96,941
Jul 9, 4 PM $ 0.0₅202
+0.00%
$ 202,450 $ 96,941
Jul 9, 3 PM $ 0.0₅202
+0.00%
$ 202,447 $ 96,941
Jul 9, 2 PM $ 0.0₅202
+0.00%
$ 202,448 $ 98,031
Jul 9, 1 PM $ 0.0₅202
+0.00%
$ 202,446 $ 98,031
Jul 9, 12 PM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
Jul 9, 11 AM $ 0.0₅202
+0.00%
$ 202,443 $ 96,941
Jul 9, 10 AM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
Jul 9, 9 AM $ 0.0₅202
+0.00%
$ 202,451 $ 99,120
Jul 9, 8 AM $ 0.0₅202
+0.00%
$ 202,451 $ 98,031
Jul 9, 7 AM $ 0.0₅202
+0.00%
$ 202,449 $ 99,120
Jul 9, 6 AM $ 0.0₅202
+0.00%
$ 202,453 $ 98,031
Jul 9, 5 AM $ 0.0₅202
+0.00%
$ 202,453 $ 98,031
Jul 9, 4 AM $ 0.0₅202
+0.00%
$ 202,444 $ 99,120
Jul 9, 3 AM $ 0.0₅202
+0.00%
$ 202,453 $ 99,120
Jul 9, 2 AM $ 0.0₅202
+0.00%
$ 202,450 $ 100,209
Jul 9, 1 AM $ 0.0₅202
+0.00%
$ 202,446 $ 100,209
Jul 9, 12 AM $ 0.0₅202
+0.00%
$ 202,452 $ 100,209
Jul 8, 11 PM $ 0.0₅202
+0.00%
$ 202,445 $ 101,298
Jul 8, 10 PM $ 0.0₅202
+0.00%
$ 202,448 $ 101,298
Jul 8, 9 PM $ 0.0₅202
+0.00%
$ 202,451 $ 100,209
Jul 8, 8 PM $ 0.0₅202
+0.00%
$ 202,443 $ 99,120
Jul 8, 7 PM $ 0.0₅202
+0.00%
$ 202,453 $ 98,575
Jul 8, 6 PM $ 0.0₅202
+0.00%
$ 202,453 $ 98,031
Jul 8, 5 PM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
Jul 8, 4 PM $ 0.0₅202
+0.00%
$ 202,452 $ 98,031