Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.0₅202
+0.00%
$202,447 $84,105
Sep 10, 7 PM $0.0₅202
+0.00%
$202,444 $84,105
Sep 10, 6 PM $0.0₅202
+0.00%
$202,444 $84,105
Sep 10, 5 PM $0.0₅202
+0.00%
$202,448 $85,072
Sep 10, 4 PM $0.0₅202
+0.00%
$202,453 $85,072
Sep 10, 3 PM $0.0₅202
+0.00%
$202,448 $85,072
Sep 10, 2 PM $0.0₅202
+0.00%
$202,450 $85,072
Sep 10, 1 PM $0.0₅202
+0.00%
$202,448 $85,072
Sep 10, 12 PM $0.0₅202
+0.00%
$202,448 $86,039
Sep 10, 11 AM $0.0₅202
+0.00%
$202,449 $86,039
Sep 10, 10 AM $0.0₅202
+0.00%
$202,445 $86,039
Sep 10, 9 AM $0.0₅202
+0.00%
$202,449 $86,039
Sep 10, 8 AM $0.0₅202
+0.00%
$202,447 $87,006
Sep 10, 7 AM $0.0₅202
+0.00%
$202,444 $87,006
Sep 10, 6 AM $0.0₅202
+0.00%
$202,443 $87,972
Sep 10, 5 AM $0.0₅202
+0.00%
$202,453 $87,972
Sep 10, 4 AM $0.0₅202
+0.00%
$202,453 $88,939
Sep 10, 3 AM $0.0₅202
+0.00%
$202,446 $89,906
Sep 10, 2 AM $0.0₅202
+0.00%
$202,448 $89,906
Sep 10, 1 AM $0.0₅202
+0.00%
$202,448 $88,939
Sep 10, 12 AM $0.0₅202
+0.00%
$202,449 $89,906
Sep 9, 11 PM $0.0₅202
+0.00%
$202,443 $89,906
Sep 9, 10 PM $0.0₅202
+0.00%
$202,447 $89,906
Sep 9, 9 PM $0.0₅202
+0.00%
$202,447 $89,906
Sep 9, 8 PM $0.0₅202
+0.00%
$202,451 $90,872
Sep 9, 7 PM $0.0₅202
+0.00%
$202,449 $89,906
Sep 9, 6 PM $0.0₅202
+0.00%
$202,447 $88,939
Sep 9, 5 PM $0.0₅202
+0.00%
$202,447 $88,939
Sep 9, 4 PM $0.0₅202
+0.00%
$202,453 $87,972
Sep 9, 3 PM $0.0₅202
+0.00%
$202,452 $87,972
Sep 9, 2 PM $0.0₅202
+0.00%
$202,446 $89,906
Sep 9, 1 PM $0.0₅202
+0.00%
$202,444 $89,906
Sep 9, 12 PM $0.0₅202
+0.00%
$202,446 $88,939
Sep 9, 11 AM $0.0₅202
+0.00%
$202,444 $88,939
Sep 9, 10 AM $0.0₅202
+0.00%
$202,446 $88,939
Sep 9, 9 AM $0.0₅202
+0.00%
$202,446 $88,939
Sep 9, 8 AM $0.0₅202
+0.00%
$202,453 $88,939
Sep 9, 7 AM $0.0₅202
+0.00%
$202,453 $88,939
Sep 9, 6 AM $0.0₅202
+0.00%
$202,453 $88,939
Sep 9, 5 AM $0.0₅202
+0.00%
$202,450 $89,906
Sep 9, 4 AM $0.0₅202
+0.00%
$202,449 $88,939
Sep 9, 3 AM $0.0₅202
+0.00%
$202,448 $87,972
Sep 9, 2 AM $0.0₅202
+0.00%
$202,444 $87,006
Sep 9, 1 AM $0.0₅202
+0.00%
$202,453 $87,972
Sep 9, 12 AM $0.0₅202
+0.00%
$202,452 $87,006
Sep 8, 11 PM $0.0₅202
+0.00%
$202,446 $87,972
Sep 8, 10 PM $0.0₅202
+0.00%
$202,447 $88,939
Sep 8, 9 PM $0.0₅202
+0.00%
$202,451 $87,972
Sep 8, 8 PM $0.0₅202
+0.00%
$202,448 $87,972
Sep 8, 7 PM $0.0₅202
+0.00%
$202,452 $88,939