Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0₅202
+0.00%
$201,662 $145,289
Nov 26, 2025 $0.0₅202
+0.00%
$202,403 $138,972
Nov 25, 2025 $0.0₅202
+0.00%
$202,403 $137,393
Nov 24, 2025 $0.0₅202
+0.00%
$202,406 $135,814
Nov 23, 2025 $0.0₅202
+0.00%
$202,406 $138,972
Nov 22, 2025 $0.0₅202
+0.00%
$202,404 $140,551
Nov 21, 2025 $0.0₅202
+0.00%
$202,399 $140,551
Nov 20, 2025 $0.0₅202
+0.00%
$202,400 $143,710
Nov 19, 2025 $0.0₅202
+0.00%
$202,399 $141,341
Nov 18, 2025 $0.0₅202
+0.00%
$202,399 $146,173
Nov 17, 2025 $0.0₅202
+0.00%
$202,399 $149,283
Nov 16, 2025 $0.0₅202
+0.00%
$202,403 $149,283
Nov 15, 2025 $0.0₅202
+0.00%
$202,398 $146,002
Nov 14, 2025 $0.0₅202
+0.00%
$202,405 $144,362
Nov 13, 2025 $0.0₅202
+0.00%
$202,401 $147,643
Nov 12, 2025 $0.0₅202
+0.00%
$202,399 $147,643
Nov 11, 2025 $0.0₅202
+0.00%
$202,401 $141,901
Nov 10, 2025 $0.0₅202
+0.00%
$202,400 $146,002
Nov 9, 2025 $0.0₅202
+0.00%
$202,405 $146,002
Nov 8, 2025 $0.0₅202
+0.00%
$202,406 $144,362
Nov 7, 2025 $0.0₅202
+0.00%
$202,401 $144,362
Nov 6, 2025 $0.0₅202
+0.00%
$202,399 $147,643
Nov 5, 2025 $0.0₅202
+0.00%
$202,403 $144,362
Nov 4, 2025 $0.0₅202
+0.00%
$202,399 $149,283
Nov 3, 2025 $0.0₅202
+0.00%
$202,402 $144,362
Nov 2, 2025 $0.0₅202
+0.00%
$202,406 $146,002
Nov 1, 2025 $0.0₅202
+0.00%
$202,404 $146,002
Oct 31, 2025 $0.0₅202
+0.00%
$202,401 $149,283
Oct 30, 2025 $0.0₅202
+0.00%
$202,406 $142,722
Oct 29, 2025 $0.0₅202
+0.00%
$202,400 $147,643
Oct 28, 2025 $0.0₅202
+0.00%
$202,406 $141,081
Oct 27, 2025 $0.0₅202
+0.00%
$202,406 $144,362
Oct 26, 2025 $0.0₅202
+0.00%
$202,398 $144,362
Oct 25, 2025 $0.0₅202
+0.00%
$202,399 $144,362
Oct 24, 2025 $0.0₅202
+0.00%
$202,406 $146,002
Oct 23, 2025 $0.0₅202
+0.00%
$202,399 $146,002
Oct 22, 2025 $0.0₅202
+0.00%
$202,399 $144,362
Oct 21, 2025 $0.0₅202
+0.00%
$202,403 $149,283
Oct 20, 2025 $0.0₅202
+0.00%
$202,400 $146,002
Oct 19, 2025 $0.0₅202
+0.00%
$202,403 $144,362
Oct 18, 2025 $0.0₅202
+0.00%
$202,399 $144,362
Oct 17, 2025 $0.0₅202
+0.00%
$202,406 $147,915
Oct 16, 2025 $0.0₅202
+0.00%
$202,404 $151,454
Oct 15, 2025 $0.0₅202
+0.00%
$202,401 $144,647
Oct 14, 2025 $0.0₅202
+0.00%
$202,406 $153,155
Oct 13, 2025 $0.0₅202
+0.00%
$202,406 $151,454
Oct 12, 2025 $0.0₅202
+0.00%
$202,401 $154,857
Oct 11, 2025 $0.0₅202
+0.00%
$202,398 $149,752
Oct 10, 2025 $0.0₅202
+0.00%
$202,405 $148,901
Oct 9, 2025 $0.0₅202
+0.00%
$202,400 $153,155