Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.0₅202
+0.00%
$202,448 $104,209
May 8, 5 AM $0.0₅202
+0.00%
$202,444 $104,209
May 8, 4 AM $0.0₅202
+0.00%
$202,451 $104,209
May 8, 3 AM $0.0₅202
+0.00%
$202,450 $104,209
May 8, 2 AM $0.0₅202
+0.00%
$202,443 $105,420
May 8, 1 AM $0.0₅202
+0.00%
$202,450 $105,420
May 8, 12 AM $0.0₅202
+0.00%
$202,452 $105,420
May 7, 11 PM $0.0₅202
+0.00%
$202,447 $105,420
May 7, 10 PM $0.0₅202
+0.00%
$202,452 $105,420
May 7, 9 PM $0.0₅202
+0.00%
$202,446 $105,420
May 7, 8 PM $0.0₅202
+0.00%
$202,452 $104,209
May 7, 7 PM $0.0₅202
+0.00%
$202,446 $104,209
May 7, 6 PM $0.0₅202
+0.00%
$202,452 $104,209
May 7, 5 PM $0.0₅202
+0.00%
$202,444 $104,814
May 7, 4 PM $0.0₅202
+0.00%
$202,444 $105,420
May 7, 3 PM $0.0₅202
+0.00%
$202,451 $105,420
May 7, 2 PM $0.0₅202
+0.00%
$202,451 $106,632
May 7, 1 PM $0.0₅202
+0.00%
$202,450 $107,238
May 7, 12 PM $0.0₅202
+0.00%
$202,452 $105,420
May 7, 11 AM $0.0₅202
+0.00%
$202,446 $106,632
May 7, 10 AM $0.0₅202
+0.00%
$202,452 $106,632
May 7, 9 AM $0.0₅202
+0.00%
$202,446 $106,632
May 7, 8 AM $0.0₅202
+0.00%
$202,447 $107,844
May 7, 7 AM $0.0₅202
+0.00%
$202,444 $109,056
May 7, 6 AM $0.0₅202
+0.00%
$202,447 $109,056
May 7, 5 AM $0.0₅202
+0.00%
$202,446 $109,056
May 7, 4 AM $0.0₅202
+0.00%
$202,446 $107,844
May 7, 3 AM $0.0₅202
+0.00%
$202,451 $107,844
May 7, 2 AM $0.0₅202
+0.00%
$202,450 $107,844
May 7, 1 AM $0.0₅202
+0.00%
$202,450 $107,844
May 7, 12 AM $0.0₅202
+0.00%
$202,445 $107,844
May 6, 11 PM $0.0₅202
+0.00%
$202,453 $107,238
May 6, 10 PM $0.0₅202
+0.00%
$202,444 $106,632
May 6, 9 PM $0.0₅202
+0.00%
$202,453 $107,844
May 6, 8 PM $0.0₅202
+0.00%
$202,451 $109,056
May 6, 7 PM $0.0₅202
+0.00%
$202,451 $107,844
May 6, 6 PM $0.0₅202
+0.00%
$202,451 $109,056
May 6, 5 PM $0.0₅202
+0.00%
$202,452 $107,844
May 6, 4 PM $0.0₅202
+0.00%
$202,444 $109,056
May 6, 3 PM $0.0₅202
+0.00%
$202,449 $107,844
May 6, 2 PM $0.0₅202
+0.00%
$202,448 $107,844
May 6, 1 PM $0.0₅202
+0.00%
$202,449 $107,844
May 6, 12 PM $0.0₅202
+0.00%
$202,452 $109,661
May 6, 11 AM $0.0₅202
+0.00%
$202,448 $109,056
May 6, 10 AM $0.0₅202
+0.00%
$202,444 $109,056
May 6, 9 AM $0.0₅202
+0.00%
$202,452 $110,873
May 6, 8 AM $0.0₅202
+0.00%
$202,447 $110,267
May 6, 7 AM $0.0₅202
+0.00%
$202,450 $109,056
May 6, 6 AM $0.0₅202
+0.00%
$202,448 $110,267
May 6, 5 AM $0.0₅202
+0.00%
$202,446 $109,056