Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.0₅202
+0.00%
$202,453 $104,209
May 10, 7 AM $0.0₅202
+0.00%
$202,445 $103,603
May 10, 6 AM $0.0₅202
+0.00%
$202,453 $104,209
May 10, 5 AM $0.0₅202
+0.00%
$202,445 $104,814
May 10, 4 AM $0.0₅202
+0.00%
$202,448 $104,814
May 10, 3 AM $0.0₅202
+0.00%
$202,448 $105,420
May 10, 2 AM $0.0₅202
+0.00%
$202,443 $106,632
May 10, 1 AM $0.0₅202
+0.00%
$202,453 $106,632
May 10, 12 AM $0.0₅202
+0.00%
$202,444 $106,632
May 9, 11 PM $0.0₅202
+0.00%
$202,450 $105,420
May 9, 10 PM $0.0₅202
+0.00%
$202,450 $105,420
May 9, 9 PM $0.0₅202
+0.00%
$202,448 $105,420
May 9, 8 PM $0.0₅202
+0.00%
$202,452 $104,209
May 9, 7 PM $0.0₅202
+0.00%
$202,453 $104,209
May 9, 6 PM $0.0₅202
+0.00%
$202,450 $104,209
May 9, 5 PM $0.0₅202
+0.00%
$202,451 $104,209
May 9, 4 PM $0.0₅202
+0.00%
$202,451 $104,814
May 9, 3 PM $0.0₅202
+0.00%
$202,444 $104,814
May 9, 2 PM $0.0₅202
+0.00%
$202,450 $105,420
May 9, 1 PM $0.0₅202
+0.00%
$202,449 $106,632
May 9, 12 PM $0.0₅202
+0.00%
$202,449 $106,632
May 9, 11 AM $0.0₅202
+0.00%
$202,445 $106,632
May 9, 10 AM $0.0₅202
+0.00%
$202,452 $106,632
May 9, 9 AM $0.0₅202
+0.00%
$202,447 $107,844
May 9, 8 AM $0.0₅202
+0.00%
$202,451 $106,632
May 9, 7 AM $0.0₅202
+0.00%
$202,443 $106,632
May 9, 6 AM $0.0₅202
+0.00%
$202,453 $107,844
May 9, 5 AM $0.0₅202
+0.00%
$202,452 $109,056
May 9, 4 AM $0.0₅202
+0.00%
$202,448 $109,056
May 9, 3 AM $0.0₅202
+0.00%
$202,452 $107,844
May 9, 2 AM $0.0₅202
+0.00%
$202,444 $107,844
May 9, 1 AM $0.0₅202
+0.00%
$202,452 $107,844
May 9, 12 AM $0.0₅202
+0.00%
$202,451 $107,844
May 8, 11 PM $0.0₅202
+0.00%
$202,452 $109,056
May 8, 10 PM $0.0₅202
+0.00%
$202,451 $109,056
May 8, 9 PM $0.0₅202
+0.00%
$202,449 $108,450
May 8, 8 PM $0.0₅202
+0.00%
$202,450 $109,056
May 8, 7 PM $0.0₅202
+0.00%
$202,444 $108,450
May 8, 6 PM $0.0₅202
+0.00%
$202,449 $109,056
May 8, 5 PM $0.0₅202
+0.00%
$202,449 $109,056
May 8, 4 PM $0.0₅202
+0.00%
$202,453 $109,056
May 8, 3 PM $0.0₅202
+0.00%
$202,448 $109,056
May 8, 2 PM $0.0₅202
+0.00%
$202,451 $107,844
May 8, 1 PM $0.0₅202
+0.00%
$202,443 $106,632
May 8, 12 PM $0.0₅202
+0.00%
$202,446 $106,632
May 8, 11 AM $0.0₅202
+0.00%
$202,450 $106,632
May 8, 10 AM $0.0₅202
+0.00%
$202,451 $105,420
May 8, 9 AM $0.0₅202
+0.00%
$202,446 $105,420
May 8, 8 AM $0.0₅202
+0.00%
$202,450 $105,420
May 8, 7 AM $0.0₅202
+0.00%
$202,452 $105,420