Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $0.0₅202
+0.00%
$202,452 $109,056
May 12, 8 AM $0.0₅202
+0.00%
$202,446 $109,056
May 12, 7 AM $0.0₅202
+0.00%
$202,451 $109,056
May 12, 6 AM $0.0₅202
+0.00%
$202,449 $109,056
May 12, 5 AM $0.0₅202
+0.00%
$202,452 $109,056
May 12, 4 AM $0.0₅202
+0.00%
$202,452 $109,056
May 12, 3 AM $0.0₅202
+0.00%
$202,449 $109,056
May 12, 2 AM $0.0₅202
+0.00%
$202,446 $107,844
May 12, 1 AM $0.0₅202
+0.00%
$202,447 $106,632
May 12, 12 AM $0.0₅202
+0.00%
$202,444 $107,844
May 11, 11 PM $0.0₅202
+0.00%
$202,450 $106,632
May 11, 10 PM $0.0₅202
+0.00%
$202,451 $106,026
May 11, 9 PM $0.0₅202
+0.00%
$202,449 $105,420
May 11, 8 PM $0.0₅202
+0.00%
$202,443 $105,420
May 11, 7 PM $0.0₅202
+0.00%
$202,452 $105,420
May 11, 6 PM $0.0₅202
+0.00%
$202,451 $105,420
May 11, 5 PM $0.0₅202
+0.00%
$202,452 $104,209
May 11, 4 PM $0.0₅202
+0.00%
$202,446 $105,420
May 11, 3 PM $0.0₅202
+0.00%
$202,453 $104,209
May 11, 2 PM $0.0₅202
+0.00%
$202,451 $105,420
May 11, 1 PM $0.0₅202
+0.00%
$202,446 $105,420
May 11, 12 PM $0.0₅202
+0.00%
$202,446 $106,632
May 11, 11 AM $0.0₅202
+0.00%
$202,447 $107,844
May 11, 10 AM $0.0₅202
+0.00%
$202,453 $107,844
May 11, 9 AM $0.0₅202
+0.00%
$202,450 $106,632
May 11, 8 AM $0.0₅202
+0.00%
$202,451 $106,632
May 11, 7 AM $0.0₅202
+0.00%
$202,448 $106,632
May 11, 6 AM $0.0₅202
+0.00%
$202,448 $105,420
May 11, 5 AM $0.0₅202
+0.00%
$202,453 $105,420
May 11, 4 AM $0.0₅202
+0.00%
$202,451 $105,420
May 11, 3 AM $0.0₅202
+0.00%
$202,446 $105,420
May 11, 2 AM $0.0₅202
+0.00%
$202,452 $104,209
May 11, 1 AM $0.0₅202
+0.00%
$202,446 $104,209
May 11, 12 AM $0.0₅202
+0.00%
$202,453 $102,997
May 10, 11 PM $0.0₅202
+0.00%
$202,448 $104,209
May 10, 10 PM $0.0₅202
+0.00%
$202,452 $105,420
May 10, 9 PM $0.0₅202
+0.00%
$202,445 $105,420
May 10, 8 PM $0.0₅202
+0.00%
$202,452 $105,420
May 10, 7 PM $0.0₅202
+0.00%
$202,444 $106,632
May 10, 6 PM $0.0₅202
+0.00%
$202,448 $105,420
May 10, 5 PM $0.0₅202
+0.00%
$202,449 $106,632
May 10, 4 PM $0.0₅202
+0.00%
$202,446 $105,420
May 10, 3 PM $0.0₅202
+0.00%
$202,447 $105,420
May 10, 2 PM $0.0₅202
+0.00%
$202,451 $105,420
May 10, 1 PM $0.0₅202
+0.00%
$202,453 $104,209
May 10, 12 PM $0.0₅202
+0.00%
$202,445 $104,209
May 10, 11 AM $0.0₅202
+0.00%
$202,446 $104,209
May 10, 10 AM $0.0₅202
+0.00%
$202,447 $104,209
May 10, 9 AM $0.0₅202
+0.00%
$202,448 $104,814
May 10, 8 AM $0.0₅202
+0.00%
$202,453 $104,209