Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 AM $0.0₅202
+0.00%
$202,448 $108,450
May 14, 9 AM $0.0₅202
+0.00%
$202,448 $109,056
May 14, 8 AM $0.0₅202
+0.00%
$202,444 $107,844
May 14, 7 AM $0.0₅202
+0.00%
$202,449 $109,056
May 14, 6 AM $0.0₅202
+0.00%
$202,444 $109,661
May 14, 5 AM $0.0₅202
+0.00%
$202,453 $110,267
May 14, 4 AM $0.0₅202
+0.00%
$202,446 $110,267
May 14, 3 AM $0.0₅202
+0.00%
$202,450 $110,267
May 14, 2 AM $0.0₅202
+0.00%
$202,452 $109,056
May 14, 1 AM $0.0₅202
+0.00%
$202,453 $107,844
May 14, 12 AM $0.0₅202
+0.00%
$202,447 $107,844
May 13, 11 PM $0.0₅202
+0.00%
$202,449 $109,056
May 13, 10 PM $0.0₅202
+0.00%
$202,449 $109,056
May 13, 9 PM $0.0₅202
+0.00%
$202,450 $109,661
May 13, 8 PM $0.0₅202
+0.00%
$202,453 $110,267
May 13, 7 PM $0.0₅202
+0.00%
$202,447 $110,267
May 13, 6 PM $0.0₅202
+0.00%
$202,449 $111,479
May 13, 5 PM $0.0₅202
+0.00%
$202,449 $110,267
May 13, 4 PM $0.0₅202
+0.00%
$202,443 $110,267
May 13, 3 PM $0.0₅202
+0.00%
$202,453 $109,661
May 13, 2 PM $0.0₅202
+0.00%
$202,453 $110,267
May 13, 1 PM $0.0₅202
+0.00%
$202,447 $110,267
May 13, 12 PM $0.0₅202
+0.00%
$202,446 $109,056
May 13, 11 AM $0.0₅202
+0.00%
$202,453 $109,056
May 13, 10 AM $0.0₅202
+0.00%
$202,452 $107,844
May 13, 9 AM $0.0₅202
+0.00%
$202,453 $107,844
May 13, 8 AM $0.0₅202
+0.00%
$202,446 $109,056
May 13, 7 AM $0.0₅202
+0.00%
$202,447 $109,056
May 13, 6 AM $0.0₅202
+0.00%
$202,445 $109,056
May 13, 5 AM $0.0₅202
+0.00%
$202,453 $107,844
May 13, 4 AM $0.0₅202
+0.00%
$202,452 $107,844
May 13, 3 AM $0.0₅202
+0.00%
$202,444 $109,056
May 13, 2 AM $0.0₅202
+0.00%
$202,452 $109,056
May 13, 1 AM $0.0₅202
+0.00%
$202,443 $110,267
May 13, 12 AM $0.0₅202
+0.00%
$202,453 $110,267
May 12, 11 PM $0.0₅202
+0.00%
$202,444 $109,661
May 12, 10 PM $0.0₅202
+0.00%
$202,453 $110,267
May 12, 9 PM $0.0₅202
+0.00%
$202,446 $111,479
May 12, 8 PM $0.0₅202
+0.00%
$202,449 $110,873
May 12, 7 PM $0.0₅202
+0.00%
$202,451 $110,267
May 12, 6 PM $0.0₅202
+0.00%
$202,453 $110,267
May 12, 5 PM $0.0₅202
+0.00%
$202,451 $111,479
May 12, 4 PM $0.0₅202
+0.00%
$202,450 $110,267
May 12, 3 PM $0.0₅202
+0.00%
$202,446 $111,479
May 12, 2 PM $0.0₅202
+0.00%
$202,450 $110,267
May 12, 1 PM $0.0₅202
+0.00%
$202,450 $110,267
May 12, 12 PM $0.0₅202
+0.00%
$202,450 $109,056
May 12, 11 AM $0.0₅202
+0.00%
$202,448 $107,844
May 12, 10 AM $0.0₅202
+0.00%
$202,444 $109,056
May 12, 9 AM $0.0₅202
+0.00%
$202,452 $109,056