Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.0₅202
+0.00%
$202,447 $110,267
May 16, 10 AM $0.0₅202
+0.00%
$202,449 $110,267
May 16, 9 AM $0.0₅202
+0.00%
$202,451 $111,479
May 16, 8 AM $0.0₅202
+0.00%
$202,452 $110,267
May 16, 7 AM $0.0₅202
+0.00%
$202,450 $110,267
May 16, 6 AM $0.0₅202
+0.00%
$202,448 $109,056
May 16, 5 AM $0.0₅202
+0.00%
$202,443 $109,056
May 16, 4 AM $0.0₅202
+0.00%
$202,450 $109,056
May 16, 3 AM $0.0₅202
+0.00%
$202,448 $107,844
May 16, 2 AM $0.0₅202
+0.00%
$202,448 $107,844
May 16, 1 AM $0.0₅202
+0.00%
$202,448 $106,632
May 16, 12 AM $0.0₅202
+0.00%
$202,443 $106,632
May 15, 11 PM $0.0₅202
+0.00%
$202,450 $107,844
May 15, 10 PM $0.0₅202
+0.00%
$202,451 $107,844
May 15, 9 PM $0.0₅202
+0.00%
$202,449 $106,632
May 15, 8 PM $0.0₅202
+0.00%
$202,447 $109,056
May 15, 7 PM $0.0₅202
+0.00%
$202,443 $107,844
May 15, 6 PM $0.0₅202
+0.00%
$202,450 $106,632
May 15, 5 PM $0.0₅202
+0.00%
$202,449 $106,632
May 15, 4 PM $0.0₅202
+0.00%
$202,453 $105,420
May 15, 3 PM $0.0₅202
+0.00%
$202,451 $105,420
May 15, 2 PM $0.0₅202
+0.00%
$202,448 $106,632
May 15, 1 PM $0.0₅202
+0.00%
$202,448 $106,632
May 15, 12 PM $0.0₅202
+0.00%
$202,452 $107,238
May 15, 11 AM $0.0₅202
+0.00%
$202,452 $106,632
May 15, 10 AM $0.0₅202
+0.00%
$202,446 $106,632
May 15, 9 AM $0.0₅202
+0.00%
$202,449 $106,632
May 15, 8 AM $0.0₅202
+0.00%
$202,449 $107,844
May 15, 7 AM $0.0₅202
+0.00%
$202,453 $105,420
May 15, 6 AM $0.0₅202
+0.00%
$202,449 $106,632
May 15, 5 AM $0.0₅202
+0.00%
$202,452 $105,420
May 15, 4 AM $0.0₅202
+0.00%
$202,452 $105,420
May 15, 3 AM $0.0₅202
+0.00%
$202,453 $105,420
May 15, 2 AM $0.0₅202
+0.00%
$202,453 $106,632
May 15, 1 AM $0.0₅202
+0.00%
$202,443 $107,844
May 15, 12 AM $0.0₅202
+0.00%
$202,449 $107,844
May 14, 11 PM $0.0₅202
+0.00%
$202,453 $106,632
May 14, 10 PM $0.0₅202
+0.00%
$202,447 $106,632
May 14, 9 PM $0.0₅202
+0.00%
$202,443 $106,632
May 14, 8 PM $0.0₅202
+0.00%
$202,448 $105,420
May 14, 7 PM $0.0₅202
+0.00%
$202,445 $105,420
May 14, 6 PM $0.0₅202
+0.00%
$202,450 $105,420
May 14, 5 PM $0.0₅202
+0.00%
$202,451 $106,632
May 14, 4 PM $0.0₅202
+0.00%
$202,453 $107,844
May 14, 3 PM $0.0₅202
+0.00%
$202,448 $107,844
May 14, 2 PM $0.0₅202
+0.00%
$202,448 $106,632
May 14, 1 PM $0.0₅202
+0.00%
$202,448 $106,632
May 14, 12 PM $0.0₅202
+0.00%
$202,446 $107,844
May 14, 11 AM $0.0₅202
+0.00%
$202,447 $107,844
May 14, 10 AM $0.0₅202
+0.00%
$202,448 $108,450