Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 PM $0.0₅202
+0.00%
$202,445 $109,056
May 18, 12 PM $0.0₅202
+0.00%
$202,453 $109,056
May 18, 11 AM $0.0₅202
+0.00%
$202,451 $107,844
May 18, 10 AM $0.0₅202
+0.00%
$202,447 $107,844
May 18, 9 AM $0.0₅202
+0.00%
$202,444 $106,632
May 18, 8 AM $0.0₅202
+0.00%
$202,446 $105,420
May 18, 7 AM $0.0₅202
+0.00%
$202,452 $104,209
May 18, 6 AM $0.0₅202
+0.00%
$202,449 $104,209
May 18, 5 AM $0.0₅202
+0.00%
$202,452 $103,603
May 18, 4 AM $0.0₅202
+0.00%
$202,450 $104,209
May 18, 3 AM $0.0₅202
+0.00%
$202,449 $104,209
May 18, 2 AM $0.0₅202
+0.00%
$202,453 $104,209
May 18, 1 AM $0.0₅202
+0.00%
$202,447 $104,209
May 18, 12 AM $0.0₅202
+0.00%
$202,447 $105,420
May 17, 11 PM $0.0₅202
+0.00%
$202,447 $106,632
May 17, 10 PM $0.0₅202
+0.00%
$202,453 $105,420
May 17, 9 PM $0.0₅202
+0.00%
$202,444 $105,420
May 17, 8 PM $0.0₅202
+0.00%
$202,450 $105,420
May 17, 7 PM $0.0₅202
+0.00%
$202,447 $106,632
May 17, 6 PM $0.0₅202
+0.00%
$202,448 $105,420
May 17, 5 PM $0.0₅202
+0.00%
$202,447 $105,420
May 17, 4 PM $0.0₅202
+0.00%
$202,448 $103,603
May 17, 3 PM $0.0₅202
+0.00%
$202,448 $103,603
May 17, 2 PM $0.0₅202
+0.00%
$202,453 $102,997
May 17, 1 PM $0.0₅202
+0.00%
$202,450 $101,785
May 17, 12 PM $0.0₅202
+0.00%
$202,450 $104,209
May 17, 11 AM $0.0₅202
+0.00%
$202,447 $104,209
May 17, 10 AM $0.0₅202
+0.00%
$202,447 $105,420
May 17, 9 AM $0.0₅202
+0.00%
$202,450 $105,420
May 17, 8 AM $0.0₅202
+0.00%
$202,449 $106,632
May 17, 7 AM $0.0₅202
+0.00%
$202,448 $107,844
May 17, 6 AM $0.0₅202
+0.00%
$202,443 $107,844
May 17, 5 AM $0.0₅202
+0.00%
$202,444 $107,844
May 17, 4 AM $0.0₅202
+0.00%
$202,446 $109,056
May 17, 3 AM $0.0₅202
+0.00%
$202,449 $110,267
May 17, 2 AM $0.0₅202
+0.00%
$202,453 $110,267
May 17, 1 AM $0.0₅202
+0.00%
$202,447 $111,479
May 17, 12 AM $0.0₅202
+0.00%
$202,446 $110,267
May 16, 11 PM $0.0₅202
+0.00%
$202,446 $110,267
May 16, 10 PM $0.0₅202
+0.00%
$202,450 $110,267
May 16, 9 PM $0.0₅202
+0.00%
$202,449 $110,873
May 16, 8 PM $0.0₅202
+0.00%
$202,446 $109,661
May 16, 7 PM $0.0₅202
+0.00%
$202,452 $109,661
May 16, 6 PM $0.0₅202
+0.00%
$202,452 $109,056
May 16, 5 PM $0.0₅202
+0.00%
$202,443 $110,267
May 16, 4 PM $0.0₅202
+0.00%
$202,453 $110,267
May 16, 3 PM $0.0₅202
+0.00%
$202,445 $111,479
May 16, 2 PM $0.0₅202
+0.00%
$202,451 $111,479
May 16, 1 PM $0.0₅202
+0.00%
$202,443 $112,691
May 16, 12 PM $0.0₅202
+0.00%
$202,453 $110,267