Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.0₅202
+0.00%
$202,447 $110,267
May 22, 2 PM $0.0₅202
+0.00%
$202,451 $111,479
May 22, 1 PM $0.0₅202
+0.00%
$202,445 $110,267
May 22, 12 PM $0.0₅202
+0.00%
$202,449 $110,267
May 22, 11 AM $0.0₅202
+0.00%
$202,453 $111,479
May 22, 10 AM $0.0₅202
+0.00%
$202,448 $110,267
May 22, 9 AM $0.0₅202
+0.00%
$202,453 $111,479
May 22, 8 AM $0.0₅202
+0.00%
$202,450 $111,479
May 22, 7 AM $0.0₅202
+0.00%
$202,450 $110,267
May 22, 6 AM $0.0₅202
+0.00%
$202,446 $109,661
May 22, 5 AM $0.0₅202
+0.00%
$202,447 $109,056
May 22, 4 AM $0.0₅202
+0.00%
$202,453 $109,056
May 22, 3 AM $0.0₅202
+0.00%
$202,447 $109,056
May 22, 2 AM $0.0₅202
+0.00%
$202,444 $109,056
May 22, 1 AM $0.0₅202
+0.00%
$202,453 $110,267
May 22, 12 AM $0.0₅202
+0.00%
$202,444 $110,267
May 21, 11 PM $0.0₅202
+0.00%
$202,450 $109,056
May 21, 10 PM $0.0₅202
+0.00%
$202,452 $109,056
May 21, 9 PM $0.0₅202
+0.00%
$202,449 $107,844
May 21, 8 PM $0.0₅202
+0.00%
$202,452 $106,632
May 21, 7 PM $0.0₅202
+0.00%
$202,452 $107,844
May 21, 6 PM $0.0₅202
+0.00%
$202,447 $107,238
May 21, 5 PM $0.0₅202
+0.00%
$202,446 $107,844
May 21, 4 PM $0.0₅202
+0.00%
$202,451 $109,056
May 21, 3 PM $0.0₅202
+0.00%
$202,447 $107,844
May 21, 2 PM $0.0₅202
+0.00%
$202,445 $107,238
May 21, 1 PM $0.0₅202
+0.00%
$202,451 $106,632
May 21, 12 PM $0.0₅202
+0.00%
$202,444 $106,632
May 21, 11 AM $0.0₅202
+0.00%
$202,450 $106,632
May 21, 10 AM $0.0₅202
+0.00%
$202,446 $107,844
May 21, 9 AM $0.0₅202
+0.00%
$202,450 $107,844
May 21, 8 AM $0.0₅202
+0.00%
$202,451 $106,632
May 21, 7 AM $0.0₅202
+0.00%
$202,448 $106,632
May 21, 6 AM $0.0₅202
+0.00%
$202,447 $105,420
May 21, 5 AM $0.0₅202
+0.00%
$202,444 $106,632
May 21, 4 AM $0.0₅202
+0.00%
$202,445 $106,026
May 21, 3 AM $0.0₅202
+0.00%
$202,453 $106,026
May 21, 2 AM $0.0₅202
+0.00%
$202,448 $106,632
May 21, 1 AM $0.0₅202
+0.00%
$202,446 $105,420
May 21, 12 AM $0.0₅202
+0.00%
$202,451 $105,420
May 20, 11 PM $0.0₅202
+0.00%
$202,451 $105,420
May 20, 10 PM $0.0₅202
+0.00%
$202,448 $106,632
May 20, 9 PM $0.0₅202
+0.00%
$202,444 $105,420
May 20, 8 PM $0.0₅202
+0.00%
$202,446 $105,420
May 20, 7 PM $0.0₅202
+0.00%
$202,445 $105,420
May 20, 6 PM $0.0₅202
+0.00%
$202,443 $105,420
May 20, 5 PM $0.0₅202
+0.00%
$202,444 $105,420
May 20, 4 PM $0.0₅202
+0.00%
$202,443 $105,420
May 20, 3 PM $0.0₅202
+0.00%
$202,452 $105,420
May 20, 2 PM $0.0₅202
+0.00%
$202,450 $105,420