Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.0₅202
+0.00%
$202,448 $109,056
May 24, 3 PM $0.0₅202
+0.00%
$202,451 $109,056
May 24, 2 PM $0.0₅202
+0.00%
$202,450 $109,056
May 24, 1 PM $0.0₅202
+0.00%
$202,447 $110,267
May 24, 12 PM $0.0₅202
+0.00%
$202,453 $110,267
May 24, 11 AM $0.0₅202
+0.00%
$202,446 $110,267
May 24, 10 AM $0.0₅202
+0.00%
$202,449 $110,267
May 24, 9 AM $0.0₅202
+0.00%
$202,450 $110,267
May 24, 8 AM $0.0₅202
+0.00%
$202,446 $110,267
May 24, 7 AM $0.0₅202
+0.00%
$202,453 $110,267
May 24, 6 AM $0.0₅202
+0.00%
$202,446 $111,479
May 24, 5 AM $0.0₅202
+0.00%
$202,446 $110,873
May 24, 4 AM $0.0₅202
+0.00%
$202,452 $110,267
May 24, 3 AM $0.0₅202
+0.00%
$202,450 $109,056
May 24, 2 AM $0.0₅202
+0.00%
$202,451 $109,056
May 24, 1 AM $0.0₅202
+0.00%
$202,443 $107,844
May 24, 12 AM $0.0₅202
+0.00%
$202,447 $107,844
May 23, 11 PM $0.0₅202
+0.00%
$202,451 $109,056
May 23, 10 PM $0.0₅202
+0.00%
$202,452 $109,056
May 23, 9 PM $0.0₅202
+0.00%
$202,453 $110,267
May 23, 8 PM $0.0₅202
+0.00%
$202,450 $110,267
May 23, 7 PM $0.0₅202
+0.00%
$202,444 $111,479
May 23, 6 PM $0.0₅202
+0.00%
$202,452 $111,479
May 23, 5 PM $0.0₅202
+0.00%
$202,448 $110,873
May 23, 4 PM $0.0₅202
+0.00%
$202,446 $111,479
May 23, 3 PM $0.0₅202
+0.00%
$202,446 $110,267
May 23, 2 PM $0.0₅202
+0.00%
$202,450 $110,267
May 23, 1 PM $0.0₅202
+0.00%
$202,444 $110,267
May 23, 12 PM $0.0₅202
+0.00%
$202,453 $110,267
May 23, 11 AM $0.0₅202
+0.00%
$202,450 $109,056
May 23, 10 AM $0.0₅202
+0.00%
$202,451 $109,056
May 23, 9 AM $0.0₅202
+0.00%
$202,447 $109,056
May 23, 8 AM $0.0₅202
+0.00%
$202,446 $109,056
May 23, 7 AM $0.0₅202
+0.00%
$202,446 $109,056
May 23, 6 AM $0.0₅202
+0.00%
$202,453 $109,661
May 23, 5 AM $0.0₅202
+0.00%
$202,452 $110,267
May 23, 4 AM $0.0₅202
+0.00%
$202,443 $111,479
May 23, 3 AM $0.0₅202
+0.00%
$202,447 $110,873
May 23, 2 AM $0.0₅202
+0.00%
$202,444 $111,479
May 23, 1 AM $0.0₅202
+0.00%
$202,450 $112,691
May 23, 12 AM $0.0₅202
+0.00%
$202,445 $112,691
May 22, 11 PM $0.0₅202
+0.00%
$202,453 $112,691
May 22, 10 PM $0.0₅202
+0.00%
$202,444 $112,691
May 22, 9 PM $0.0₅202
+0.00%
$202,445 $111,479
May 22, 8 PM $0.0₅202
+0.00%
$202,447 $113,297
May 22, 7 PM $0.0₅202
+0.00%
$202,443 $112,691
May 22, 6 PM $0.0₅202
+0.00%
$202,453 $111,479
May 22, 5 PM $0.0₅202
+0.00%
$202,453 $112,691
May 22, 4 PM $0.0₅202
+0.00%
$202,453 $110,267
May 22, 3 PM $0.0₅202
+0.00%
$202,447 $110,267