Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 PM $0.0₅202
+0.00%
$202,453 $85,072
Sep 12, 9 PM $0.0₅202
+0.00%
$202,450 $85,072
Sep 12, 8 PM $0.0₅202
+0.00%
$202,449 $85,072
Sep 12, 7 PM $0.0₅202
+0.00%
$202,449 $85,072
Sep 12, 6 PM $0.0₅202
+0.00%
$202,448 $85,072
Sep 12, 5 PM $0.0₅202
+0.00%
$202,443 $84,105
Sep 12, 4 PM $0.0₅202
+0.00%
$202,447 $85,555
Sep 12, 3 PM $0.0₅202
+0.00%
$202,451 $85,072
Sep 12, 2 PM $0.0₅202
+0.00%
$202,443 $86,039
Sep 12, 1 PM $0.0₅202
+0.00%
$202,450 $85,072
Sep 12, 12 PM $0.0₅202
+0.00%
$202,448 $85,072
Sep 12, 11 AM $0.0₅202
+0.00%
$202,452 $84,105
Sep 12, 10 AM $0.0₅202
+0.00%
$202,453 $85,072
Sep 12, 9 AM $0.0₅202
+0.00%
$202,444 $84,105
Sep 12, 8 AM $0.0₅202
+0.00%
$202,450 $83,622
Sep 12, 7 AM $0.0₅202
+0.00%
$202,451 $84,589
Sep 12, 6 AM $0.0₅202
+0.00%
$202,446 $85,072
Sep 12, 5 AM $0.0₅202
+0.00%
$202,448 $85,072
Sep 12, 4 AM $0.0₅202
+0.00%
$202,450 $86,039
Sep 12, 3 AM $0.0₅202
+0.00%
$202,448 $85,072
Sep 12, 2 AM $0.0₅202
+0.00%
$202,453 $85,072
Sep 12, 1 AM $0.0₅202
+0.00%
$202,453 $84,105
Sep 12, 12 AM $0.0₅202
+0.00%
$202,444 $84,105
Sep 11, 11 PM $0.0₅202
+0.00%
$202,453 $85,072
Sep 11, 10 PM $0.0₅202
+0.00%
$202,448 $85,072
Sep 11, 9 PM $0.0₅202
+0.00%
$202,444 $85,072
Sep 11, 8 PM $0.0₅202
+0.00%
$202,452 $84,105
Sep 11, 7 PM $0.0₅202
+0.00%
$202,449 $85,072
Sep 11, 6 PM $0.0₅202
+0.00%
$202,452 $85,072
Sep 11, 5 PM $0.0₅202
+0.00%
$202,447 $85,072
Sep 11, 4 PM $0.0₅202
+0.00%
$202,444 $85,072
Sep 11, 3 PM $0.0₅202
+0.00%
$202,447 $84,589
Sep 11, 2 PM $0.0₅202
+0.00%
$202,445 $84,105
Sep 11, 1 PM $0.0₅202
+0.00%
$202,447 $83,622
Sep 11, 12 PM $0.0₅202
+0.00%
$202,448 $84,105
Sep 11, 11 AM $0.0₅202
+0.00%
$202,446 $84,105
Sep 11, 10 AM $0.0₅202
+0.00%
$202,446 $84,105
Sep 11, 9 AM $0.0₅202
+0.00%
$202,450 $85,072
Sep 11, 8 AM $0.0₅202
+0.00%
$202,450 $85,072
Sep 11, 7 AM $0.0₅202
+0.00%
$202,448 $85,072
Sep 11, 6 AM $0.0₅202
+0.00%
$202,444 $84,105
Sep 11, 5 AM $0.0₅202
+0.00%
$202,448 $83,139
Sep 11, 4 AM $0.0₅202
+0.00%
$202,447 $82,172
Sep 11, 3 AM $0.0₅202
+0.00%
$202,446 $83,139
Sep 11, 2 AM $0.0₅202
+0.00%
$202,447 $83,139
Sep 11, 1 AM $0.0₅202
+0.00%
$202,450 $84,105
Sep 11, 12 AM $0.0₅202
+0.00%
$202,448 $83,139
Sep 10, 11 PM $0.0₅202
+0.00%
$202,449 $84,105
Sep 10, 10 PM $0.0₅202
+0.00%
$202,448 $84,105
Sep 10, 9 PM $0.0₅202
+0.00%
$202,445 $84,105