KWAN 2.0 Historical Data

KWAN2 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941
Jul 12, 5 PM $ 0.0₅202
+0.00%
$ 202,452 $ 96,941
Jul 12, 4 PM $ 0.0₅202
+0.00%
$ 202,449 $ 95,852
Jul 12, 3 PM $ 0.0₅202
+0.00%
$ 202,449 $ 96,941
Jul 12, 2 PM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
Jul 12, 1 PM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
Jul 12, 12 PM $ 0.0₅202
+0.00%
$ 202,444 $ 95,852
Jul 12, 11 AM $ 0.0₅202
+0.00%
$ 202,448 $ 96,941
Jul 12, 10 AM $ 0.0₅202
+0.00%
$ 202,447 $ 96,941
Jul 12, 9 AM $ 0.0₅202
+0.00%
$ 202,443 $ 95,852
Jul 12, 8 AM $ 0.0₅202
+0.00%
$ 202,445 $ 95,852
Jul 12, 7 AM $ 0.0₅202
+0.00%
$ 202,450 $ 95,852
Jul 12, 6 AM $ 0.0₅202
+0.00%
$ 202,443 $ 95,852
Jul 12, 5 AM $ 0.0₅202
+0.00%
$ 202,450 $ 95,307
Jul 12, 4 AM $ 0.0₅202
+0.00%
$ 202,448 $ 95,852
Jul 12, 3 AM $ 0.0₅202
+0.00%
$ 202,446 $ 96,941
Jul 12, 2 AM $ 0.0₅202
+0.00%
$ 202,444 $ 95,852
Jul 12, 1 AM $ 0.0₅202
+0.00%
$ 202,448 $ 96,941
Jul 12, 12 AM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941
Jul 11, 11 PM $ 0.0₅202
+0.00%
$ 202,446 $ 98,031
Jul 11, 10 PM $ 0.0₅202
+0.00%
$ 202,448 $ 97,486
Jul 11, 9 PM $ 0.0₅202
+0.00%
$ 202,446 $ 98,031
Jul 11, 8 PM $ 0.0₅202
+0.00%
$ 202,447 $ 96,941
Jul 11, 7 PM $ 0.0₅202
+0.00%
$ 202,451 $ 98,031
Jul 11, 6 PM $ 0.0₅202
+0.00%
$ 202,451 $ 96,941
Jul 11, 5 PM $ 0.0₅202
+0.00%
$ 202,450 $ 98,031
Jul 11, 4 PM $ 0.0₅202
+0.00%
$ 202,447 $ 99,120
Jul 11, 3 PM $ 0.0₅202
+0.00%
$ 202,444 $ 99,120
Jul 11, 2 PM $ 0.0₅202
+0.00%
$ 202,450 $ 99,120
Jul 11, 1 PM $ 0.0₅202
+0.00%
$ 202,449 $ 98,575
Jul 11, 12 PM $ 0.0₅202
+0.00%
$ 202,448 $ 100,209
Jul 11, 11 AM $ 0.0₅202
+0.00%
$ 202,452 $ 99,120
Jul 11, 10 AM $ 0.0₅202
+0.00%
$ 202,450 $ 99,120
Jul 11, 9 AM $ 0.0₅202
+0.00%
$ 202,449 $ 99,664
Jul 11, 8 AM $ 0.0₅202
+0.00%
$ 202,451 $ 99,120
Jul 11, 7 AM $ 0.0₅202
+0.00%
$ 202,447 $ 98,031
Jul 11, 6 AM $ 0.0₅202
+0.00%
$ 202,452 $ 97,486
Jul 11, 5 AM $ 0.0₅202
+0.00%
$ 202,450 $ 96,941
Jul 11, 4 AM $ 0.0₅202
+0.00%
$ 202,453 $ 96,941
Jul 11, 3 AM $ 0.0₅202
+0.00%
$ 202,452 $ 96,941
Jul 11, 2 AM $ 0.0₅202
+0.00%
$ 202,451 $ 98,031
Jul 11, 1 AM $ 0.0₅202
+0.00%
$ 202,452 $ 96,941
Jul 11, 12 AM $ 0.0₅202
+0.00%
$ 202,451 $ 95,852
Jul 10, 11 PM $ 0.0₅202
+0.00%
$ 202,445 $ 95,852
Jul 10, 10 PM $ 0.0₅202
+0.00%
$ 202,448 $ 96,941
Jul 10, 9 PM $ 0.0₅202
+0.00%
$ 202,449 $ 96,941
Jul 10, 8 PM $ 0.0₅202
+0.00%
$ 202,450 $ 95,852
Jul 10, 7 PM $ 0.0₅202
+0.00%
$ 202,447 $ 96,941
Jul 10, 6 PM $ 0.0₅202
+0.00%
$ 202,453 $ 95,852
Jul 10, 5 PM $ 0.0₅202
+0.00%
$ 202,443 $ 95,852