Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0₅202
+0.00%
$202,445 $132,064
Jan 15, 2026 $0.0₅202
+0.00%
$202,449 $135,100
Jan 14, 2026 $0.0₅202
+0.00%
$202,443 $135,100
Jan 13, 2026 $0.0₅202
+0.01%
$202,443 $136,618
Jan 12, 2026 $0.0₅202
-0.01%
$202,422 $135,100
Jan 11, 2026 $0.0₅202
+0.00%
$202,451 $130,546
Jan 10, 2026 $0.0₅202
+0.01%
$202,443 $136,618
Jan 9, 2026 $0.0₅202
+0.00%
$202,422 $136,618
Jan 8, 2026 $0.0₅202
+0.00%
$202,422 $139,654
Jan 7, 2026 $0.0₅202
+0.00%
$202,444 $133,582
Jan 6, 2026 $0.0₅202
+0.00%
$202,422 $135,100
Jan 5, 2026 $0.0₅202
+0.00%
$202,443 $135,100
Jan 4, 2026 $0.0₅202
+0.00%
$202,453 $132,064
Jan 3, 2026 $0.0₅202
-0.01%
$202,422 $138,136
Jan 2, 2026 $0.0₅202
+0.00%
$202,444 $129,028
Jan 1, 2026 $0.0₅202
+0.00%
$202,422 $130,546
Dec 31, 2025 $0.0₅202
+0.00%
$202,422 $140,413
Dec 30, 2025 $0.0₅202
+0.01%
$202,447 $133,582
Dec 29, 2025 $0.0₅202
+0.00%
$202,446 $133,582
Dec 28, 2025 $0.0₅202
-0.01%
$202,422 $135,100
Dec 27, 2025 $0.0₅202
+0.00%
$202,422 $135,100
Dec 26, 2025 $0.0₅202
+0.00%
$202,447 $138,136
Dec 25, 2025 $0.0₅202
+0.36%
$202,446 $138,136
Dec 24, 2025 $0.0₅202
+0.00%
$201,696 $136,618
Dec 23, 2025 $0.0₅202
+0.00%
$202,403 $135,100
Dec 22, 2025 $0.0₅202
+0.00%
$202,401 $135,100
Dec 21, 2025 $0.0₅202
+0.00%
$202,405 $133,582
Dec 20, 2025 $0.0₅202
+0.00%
$202,405 $133,582
Dec 19, 2025 $0.0₅202
+0.00%
$202,401 $133,582
Dec 18, 2025 $0.0₅202
+0.00%
$202,400 $137,876
Dec 17, 2025 $0.0₅202
+0.00%
$202,405 $143,710
Dec 16, 2025 $0.0₅202
+0.00%
$202,406 $143,710
Dec 15, 2025 $0.0₅202
+0.00%
$202,404 $138,972
Dec 14, 2025 $0.0₅202
+0.00%
$202,404 $142,130
Dec 13, 2025 $0.0₅202
+0.00%
$202,403 $143,710
Dec 12, 2025 $0.0₅202
+0.00%
$202,406 $136,603
Dec 11, 2025 $0.0₅202
+0.00%
$202,398 $135,814
Dec 10, 2025 $0.0₅202
+0.00%
$202,399 $142,130
Dec 9, 2025 $0.0₅202
+0.00%
$202,403 $142,130
Dec 8, 2025 $0.0₅202
+0.00%
$202,400 $137,393
Dec 7, 2025 $0.0₅202
+0.00%
$202,399 $137,393
Dec 6, 2025 $0.0₅202
+0.00%
$202,402 $137,393
Dec 5, 2025 $0.0₅202
+0.00%
$202,399 $137,393
Dec 4, 2025 $0.0₅202
+0.00%
$202,400 $138,972
Dec 3, 2025 $0.0₅202
+0.00%
$202,405 $142,130
Dec 2, 2025 $0.0₅202
+0.00%
$202,403 $138,972
Dec 1, 2025 $0.0₅202
+0.00%
$202,405 $140,551
Nov 30, 2025 $0.0₅202
+0.00%
$202,399 $140,551
Nov 29, 2025 $0.0₅202
+0.00%
$202,404 $145,289
Nov 28, 2025 $0.0₅202
+0.00%
$202,401 $145,289