Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.0₅202
+0.00%
$202,450 $107,844
May 28, 6 PM $0.0₅202
+0.00%
$202,444 $109,056
May 28, 5 PM $0.0₅202
+0.00%
$202,451 $109,056
May 28, 4 PM $0.0₅202
+0.00%
$202,449 $107,844
May 28, 3 PM $0.0₅202
+0.00%
$202,447 $107,844
May 28, 2 PM $0.0₅202
+0.00%
$202,443 $107,844
May 28, 1 PM $0.0₅202
+0.00%
$202,449 $107,844
May 28, 12 PM $0.0₅202
+0.00%
$202,451 $106,632
May 28, 11 AM $0.0₅202
+0.00%
$202,452 $107,844
May 28, 10 AM $0.0₅202
+0.00%
$202,449 $106,632
May 28, 9 AM $0.0₅202
+0.00%
$202,448 $107,844
May 28, 8 AM $0.0₅202
+0.00%
$202,450 $106,632
May 28, 7 AM $0.0₅202
+0.00%
$202,446 $107,844
May 28, 6 AM $0.0₅202
+0.00%
$202,451 $106,632
May 28, 5 AM $0.0₅202
+0.00%
$202,443 $106,632
May 28, 4 AM $0.0₅202
+0.00%
$202,447 $107,844
May 28, 3 AM $0.0₅202
+0.00%
$202,451 $106,632
May 28, 2 AM $0.0₅202
+0.00%
$202,451 $106,632
May 28, 1 AM $0.0₅202
+0.00%
$202,444 $106,632
May 28, 12 AM $0.0₅202
+0.00%
$202,449 $106,632
May 27, 11 PM $0.0₅202
+0.00%
$202,450 $106,026
May 27, 10 PM $0.0₅202
+0.00%
$202,445 $107,238
May 27, 9 PM $0.0₅202
+0.00%
$202,449 $106,632
May 27, 8 PM $0.0₅202
+0.00%
$202,444 $106,632
May 27, 7 PM $0.0₅202
+0.00%
$202,449 $104,209
May 27, 6 PM $0.0₅202
+0.00%
$202,445 $105,420
May 27, 5 PM $0.0₅202
+0.00%
$202,449 $104,209
May 27, 4 PM $0.0₅202
+0.00%
$202,448 $104,814
May 27, 3 PM $0.0₅202
+0.00%
$202,444 $105,420
May 27, 2 PM $0.0₅202
+0.00%
$202,443 $106,632
May 27, 1 PM $0.0₅202
+0.00%
$202,449 $106,632
May 27, 12 PM $0.0₅202
+0.00%
$202,452 $107,844
May 27, 11 AM $0.0₅202
+0.00%
$202,445 $106,632
May 27, 10 AM $0.0₅202
+0.00%
$202,449 $106,632
May 27, 9 AM $0.0₅202
+0.00%
$202,451 $106,632
May 27, 8 AM $0.0₅202
+0.00%
$202,444 $106,632
May 27, 7 AM $0.0₅202
+0.00%
$202,446 $106,632
May 27, 6 AM $0.0₅202
+0.00%
$202,444 $107,844
May 27, 5 AM $0.0₅202
+0.00%
$202,448 $107,844
May 27, 4 AM $0.0₅202
+0.00%
$202,447 $106,632
May 27, 3 AM $0.0₅202
+0.00%
$202,443 $109,056
May 27, 2 AM $0.0₅202
+0.00%
$202,450 $109,056
May 27, 1 AM $0.0₅202
+0.00%
$202,453 $109,056
May 27, 12 AM $0.0₅202
+0.00%
$202,449 $109,056
May 26, 11 PM $0.0₅202
+0.00%
$202,449 $109,056
May 26, 10 PM $0.0₅202
+0.00%
$202,447 $107,844
May 26, 9 PM $0.0₅202
+0.00%
$202,444 $109,056
May 26, 8 PM $0.0₅202
+0.00%
$202,447 $109,056
May 26, 7 PM $0.0₅202
+0.00%
$202,453 $110,267
May 26, 6 PM $0.0₅202
+0.00%
$202,449 $109,056