Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KWAN 2.0 Historical Data

KWAN2 Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.0₅202
+0.00%
$202,451 $106,632
May 30, 7 PM $0.0₅202
+0.00%
$202,452 $106,632
May 30, 6 PM $0.0₅202
+0.00%
$202,444 $107,844
May 30, 5 PM $0.0₅202
+0.00%
$202,444 $107,844
May 30, 4 PM $0.0₅202
+0.00%
$202,444 $106,632
May 30, 3 PM $0.0₅202
+0.00%
$202,447 $107,844
May 30, 2 PM $0.0₅202
+0.00%
$202,449 $109,056
May 30, 1 PM $0.0₅202
+0.00%
$202,449 $109,056
May 30, 12 PM $0.0₅202
+0.00%
$202,444 $109,056
May 30, 11 AM $0.0₅202
+0.00%
$202,448 $109,056
May 30, 10 AM $0.0₅202
+0.00%
$202,450 $109,056
May 30, 9 AM $0.0₅202
+0.00%
$202,444 $109,056
May 30, 8 AM $0.0₅202
+0.00%
$202,451 $109,056
May 30, 7 AM $0.0₅202
+0.00%
$202,446 $109,056
May 30, 6 AM $0.0₅202
+0.00%
$202,451 $109,056
May 30, 5 AM $0.0₅202
+0.00%
$202,451 $110,267
May 30, 4 AM $0.0₅202
+0.00%
$202,450 $111,479
May 30, 3 AM $0.0₅202
+0.00%
$202,447 $111,479
May 30, 2 AM $0.0₅202
+0.00%
$202,447 $110,267
May 30, 1 AM $0.0₅202
+0.00%
$202,453 $110,267
May 30, 12 AM $0.0₅202
+0.00%
$202,446 $110,267
May 29, 11 PM $0.0₅202
+0.00%
$202,446 $110,267
May 29, 10 PM $0.0₅202
+0.00%
$202,444 $109,056
May 29, 9 PM $0.0₅202
+0.00%
$202,443 $109,056
May 29, 8 PM $0.0₅202
+0.00%
$202,452 $109,056
May 29, 7 PM $0.0₅202
+0.00%
$202,450 $107,844
May 29, 6 PM $0.0₅202
+0.00%
$202,448 $106,632
May 29, 5 PM $0.0₅202
+0.00%
$202,451 $105,420
May 29, 4 PM $0.0₅202
+0.00%
$202,444 $106,632
May 29, 3 PM $0.0₅202
+0.00%
$202,448 $107,844
May 29, 2 PM $0.0₅202
+0.00%
$202,451 $107,844
May 29, 1 PM $0.0₅202
+0.00%
$202,450 $106,632
May 29, 12 PM $0.0₅202
+0.00%
$202,447 $106,632
May 29, 11 AM $0.0₅202
+0.00%
$202,451 $105,420
May 29, 10 AM $0.0₅202
+0.00%
$202,450 $106,632
May 29, 9 AM $0.0₅202
+0.00%
$202,447 $105,420
May 29, 8 AM $0.0₅202
+0.00%
$202,444 $106,632
May 29, 7 AM $0.0₅202
+0.00%
$202,451 $105,420
May 29, 6 AM $0.0₅202
+0.00%
$202,444 $105,420
May 29, 5 AM $0.0₅202
+0.00%
$202,452 $104,209
May 29, 4 AM $0.0₅202
+0.00%
$202,452 $103,603
May 29, 3 AM $0.0₅202
+0.00%
$202,452 $105,420
May 29, 2 AM $0.0₅202
+0.00%
$202,449 $104,209
May 29, 1 AM $0.0₅202
+0.00%
$202,447 $103,603
May 29, 12 AM $0.0₅202
+0.00%
$202,453 $104,209
May 28, 11 PM $0.0₅202
+0.00%
$202,446 $105,420
May 28, 10 PM $0.0₅202
+0.00%
$202,444 $105,420
May 28, 9 PM $0.0₅202
+0.00%
$202,450 $105,420
May 28, 8 PM $0.0₅202
+0.00%
$202,452 $106,632
May 28, 7 PM $0.0₅202
+0.00%
$202,450 $107,844