Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.0₅202
+0.00%
$202,450 $108,145
Jun 1, 8 PM $0.0₅202
+0.00%
$202,453 $107,056
Jun 1, 7 PM $0.0₅202
+0.00%
$202,451 $108,512
Jun 1, 6 PM $0.0₅202
+0.00%
$202,451 $108,757
Jun 1, 5 PM $0.0₅202
+0.00%
$202,445 $107,791
Jun 1, 4 PM $0.0₅202
+0.00%
$202,449 $108,036
Jun 1, 3 PM $0.0₅202
+0.00%
$202,443 $108,281
Jun 1, 2 PM $0.0₅202
+0.00%
$202,449 $107,314
Jun 1, 1 PM $0.0₅202
+0.00%
$202,449 $107,559
Jun 1, 12 PM $0.0₅202
+0.00%
$202,445 $105,442
Jun 1, 11 AM $0.0₅202
+0.00%
$202,449 $105,687
Jun 1, 10 AM $0.0₅202
+0.00%
$202,446 $105,932
Jun 1, 9 AM $0.0₅202
+0.00%
$202,451 $106,116
Jun 1, 8 AM $0.0₅202
+0.00%
$202,449 $106,361
Jun 1, 7 AM $0.0₅202
+0.00%
$202,444 $106,606
Jun 1, 6 AM $0.0₅202
+0.00%
$202,450 $105,639
Jun 1, 5 AM $0.0₅202
+0.00%
$202,445 $107,034
Jun 1, 4 AM $0.0₅202
+0.00%
$202,446 $107,279
Jun 1, 3 AM $0.0₅202
+0.00%
$202,449 $107,524
Jun 1, 2 AM $0.0₅202
+0.00%
$202,447 $106,558
Jun 1, 1 AM $0.0₅202
+0.00%
$202,451 $106,803
Jun 1, 12 AM $0.0₅202
+0.00%
$202,449 $108,198
May 31, 11 PM $0.0₅202
+0.00%
$202,453 $109,655
May 31, 10 PM $0.0₅202
+0.00%
$202,446 $108,749
May 31, 9 PM $0.0₅202
+0.00%
$202,450 $108,933
May 31, 8 PM $0.0₅202
+0.00%
$202,451 $109,056
May 31, 7 PM $0.0₅202
+0.00%
$202,445 $107,844
May 31, 6 PM $0.0₅202
+0.00%
$202,446 $107,844
May 31, 5 PM $0.0₅202
+0.00%
$202,443 $109,056
May 31, 4 PM $0.0₅202
+0.00%
$202,445 $109,056
May 31, 3 PM $0.0₅202
+0.00%
$202,448 $107,844
May 31, 2 PM $0.0₅202
+0.00%
$202,453 $107,844
May 31, 1 PM $0.0₅202
+0.00%
$202,453 $107,844
May 31, 12 PM $0.0₅202
+0.00%
$202,444 $109,056
May 31, 11 AM $0.0₅202
+0.00%
$202,447 $109,056
May 31, 10 AM $0.0₅202
+0.00%
$202,448 $107,844
May 31, 9 AM $0.0₅202
+0.00%
$202,453 $109,056
May 31, 8 AM $0.0₅202
+0.00%
$202,451 $107,844
May 31, 7 AM $0.0₅202
+0.00%
$202,444 $107,844
May 31, 6 AM $0.0₅202
+0.00%
$202,444 $109,056
May 31, 5 AM $0.0₅202
+0.00%
$202,452 $107,844
May 31, 4 AM $0.0₅202
+0.00%
$202,453 $106,632
May 31, 3 AM $0.0₅202
+0.00%
$202,448 $106,632
May 31, 2 AM $0.0₅202
+0.00%
$202,453 $107,844
May 31, 1 AM $0.0₅202
+0.00%
$202,453 $107,238
May 31, 12 AM $0.0₅202
+0.00%
$202,445 $106,632
May 30, 11 PM $0.0₅202
+0.00%
$202,452 $105,420
May 30, 10 PM $0.0₅202
+0.00%
$202,447 $105,420
May 30, 9 PM $0.0₅202
+0.00%
$202,448 $106,026
May 30, 8 PM $0.0₅202
+0.00%
$202,451 $106,632