Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.0₅202
+0.00%
$202,453 $104,694
Jun 3, 9 PM $0.0₅202
+0.00%
$202,444 $104,694
Jun 3, 8 PM $0.0₅202
+0.00%
$202,446 $103,543
Jun 3, 7 PM $0.0₅202
+0.00%
$202,445 $103,543
Jun 3, 6 PM $0.0₅202
+0.00%
$202,446 $103,543
Jun 3, 5 PM $0.0₅202
+0.00%
$202,452 $103,543
Jun 3, 4 PM $0.0₅202
+0.00%
$202,453 $104,694
Jun 3, 3 PM $0.0₅202
+0.00%
$202,444 $103,543
Jun 3, 2 PM $0.0₅202
+0.00%
$202,450 $102,393
Jun 3, 1 PM $0.0₅202
+0.00%
$202,452 $104,694
Jun 3, 12 PM $0.0₅202
+0.00%
$202,453 $102,968
Jun 3, 11 AM $0.0₅202
+0.00%
$202,451 $103,543
Jun 3, 10 AM $0.0₅202
+0.00%
$202,447 $103,543
Jun 3, 9 AM $0.0₅202
+0.00%
$202,446 $104,694
Jun 3, 8 AM $0.0₅202
+0.00%
$202,449 $103,543
Jun 3, 7 AM $0.0₅202
+0.00%
$202,453 $102,393
Jun 3, 6 AM $0.0₅202
+0.00%
$202,451 $102,393
Jun 3, 5 AM $0.0₅202
+0.00%
$202,449 $102,393
Jun 3, 4 AM $0.0₅202
+0.00%
$202,448 $101,242
Jun 3, 3 AM $0.0₅202
+0.00%
$202,451 $100,667
Jun 3, 2 AM $0.0₅202
+0.00%
$202,449 $100,092
Jun 3, 1 AM $0.0₅202
+0.00%
$202,449 $98,941
Jun 3, 12 AM $0.0₅202
+0.00%
$202,448 $98,941
Jun 2, 11 PM $0.0₅202
+0.00%
$202,448 $100,092
Jun 2, 10 PM $0.0₅202
+0.00%
$202,451 $99,516
Jun 2, 9 PM $0.0₅202
+0.00%
$202,444 $98,941
Jun 2, 8 PM $0.0₅202
+0.00%
$202,450 $100,092
Jun 2, 7 PM $0.0₅202
+0.00%
$202,449 $100,092
Jun 2, 6 PM $0.0₅202
+0.00%
$202,443 $101,242
Jun 2, 5 PM $0.0₅202
+0.00%
$202,451 $101,242
Jun 2, 4 PM $0.0₅202
+0.00%
$202,448 $101,242
Jun 2, 3 PM $0.0₅202
+0.00%
$202,451 $102,393
Jun 2, 2 PM $0.0₅202
+0.00%
$202,444 $103,543
Jun 2, 1 PM $0.0₅202
+0.00%
$202,452 $102,393
Jun 2, 12 PM $0.0₅202
+0.00%
$202,444 $103,543
Jun 2, 11 AM $0.0₅202
+0.00%
$202,451 $102,968
Jun 2, 10 AM $0.0₅202
+0.00%
$202,443 $104,694
Jun 2, 9 AM $0.0₅202
+0.00%
$202,449 $103,543
Jun 2, 8 AM $0.0₅202
+0.00%
$202,452 $103,543
Jun 2, 7 AM $0.0₅202
+0.00%
$202,446 $104,694
Jun 2, 6 AM $0.0₅202
+0.00%
$202,450 $105,844
Jun 2, 5 AM $0.0₅202
+0.00%
$202,452 $104,694
Jun 2, 4 AM $0.0₅202
+0.00%
$202,446 $105,844
Jun 2, 3 AM $0.0₅202
+0.00%
$202,448 $105,844
Jun 2, 2 AM $0.0₅202
+0.00%
$202,445 $106,994
Jun 2, 1 AM $0.0₅202
+0.00%
$202,450 $106,994
Jun 2, 12 AM $0.0₅202
+0.00%
$202,451 $106,994
Jun 1, 11 PM $0.0₅202
+0.00%
$202,444 $106,994
Jun 1, 10 PM $0.0₅202
+0.00%
$202,446 $106,994
Jun 1, 9 PM $0.0₅202
+0.00%
$202,450 $108,145