Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KWAN 2.0 Historical Data

KWAN2 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $0.0₅202
+0.00%
$202,449 $105,844
Jun 10, 1 AM $0.0₅202
+0.00%
$202,444 $104,694
Jun 10, 12 AM $0.0₅202
+0.00%
$202,447 $105,844
Jun 9, 11 PM $0.0₅202
+0.00%
$202,445 $105,844
Jun 9, 10 PM $0.0₅202
+0.00%
$202,444 $105,844
Jun 9, 9 PM $0.0₅202
+0.00%
$202,451 $106,994
Jun 9, 8 PM $0.0₅202
+0.00%
$202,445 $106,994
Jun 9, 7 PM $0.0₅202
+0.00%
$202,450 $106,994
Jun 9, 6 PM $0.0₅202
+0.00%
$202,450 $105,844
Jun 9, 5 PM $0.0₅202
+0.00%
$202,450 $105,844
Jun 9, 4 PM $0.0₅202
+0.00%
$202,448 $105,844
Jun 9, 3 PM $0.0₅202
+0.00%
$202,444 $104,694
Jun 9, 2 PM $0.0₅202
+0.00%
$202,453 $103,543
Jun 9, 1 PM $0.0₅202
+0.00%
$202,444 $103,543
Jun 9, 12 PM $0.0₅202
+0.00%
$202,452 $102,393
Jun 9, 11 AM $0.0₅202
+0.00%
$202,451 $103,543
Jun 9, 10 AM $0.0₅202
+0.00%
$202,447 $103,543
Jun 9, 9 AM $0.0₅202
+0.00%
$202,446 $102,968
Jun 9, 8 AM $0.0₅202
+0.00%
$202,452 $103,543
Jun 9, 7 AM $0.0₅202
+0.00%
$202,446 $102,393
Jun 9, 6 AM $0.0₅202
+0.00%
$202,444 $102,393
Jun 9, 5 AM $0.0₅202
+0.00%
$202,453 $102,393
Jun 9, 4 AM $0.0₅202
+0.00%
$202,450 $103,543
Jun 9, 3 AM $0.0₅202
+0.00%
$202,446 $102,393
Jun 9, 2 AM $0.0₅202
+0.00%
$202,446 $102,393
Jun 9, 1 AM $0.0₅202
+0.00%
$202,447 $103,543
Jun 9, 12 AM $0.0₅202
+0.00%
$202,450 $103,543
Jun 8, 11 PM $0.0₅202
+0.00%
$202,453 $102,393
Jun 8, 10 PM $0.0₅202
+0.00%
$202,447 $102,393
Jun 8, 9 PM $0.0₅202
+0.00%
$202,444 $102,393
Jun 8, 8 PM $0.0₅202
+0.00%
$202,444 $102,393
Jun 8, 7 PM $0.0₅202
+0.00%
$202,444 $102,393
Jun 8, 6 PM $0.0₅202
+0.00%
$202,449 $103,543
Jun 8, 5 PM $0.0₅202
+0.00%
$202,444 $102,393
Jun 8, 4 PM $0.0₅202
+0.00%
$202,453 $102,393
Jun 8, 3 PM $0.0₅202
+0.00%
$202,453 $102,968
Jun 8, 2 PM $0.0₅202
+0.00%
$202,449 $103,543
Jun 8, 1 PM $0.0₅202
+0.00%
$202,446 $103,543
Jun 8, 12 PM $0.0₅202
+0.00%
$202,453 $104,694
Jun 8, 11 AM $0.0₅202
+0.00%
$202,450 $104,694
Jun 8, 10 AM $0.0₅202
+0.00%
$202,449 $103,543
Jun 8, 9 AM $0.0₅202
+0.00%
$202,446 $102,393
Jun 8, 8 AM $0.0₅202
+0.00%
$202,446 $102,393
Jun 8, 7 AM $0.0₅202
+0.00%
$202,444 $103,543
Jun 8, 6 AM $0.0₅202
+0.00%
$202,453 $103,543
Jun 8, 5 AM $0.0₅202
+0.00%
$202,449 $102,393
Jun 8, 4 AM $0.0₅202
+0.00%
$202,451 $102,393
Jun 8, 3 AM $0.0₅202
+0.00%
$202,451 $102,393
Jun 8, 2 AM $0.0₅202
+0.00%
$202,451 $101,817
Jun 8, 1 AM $0.0₅202
+0.00%
$202,447 $101,242