Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KWAN 2.0 Historical Data

KWAN2 Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.0₅202
+0.00%
$202,453 $100,092
Jun 12, 2 AM $0.0₅202
+0.00%
$202,446 $98,941
Jun 12, 1 AM $0.0₅202
+0.00%
$202,452 $98,941
Jun 12, 12 AM $0.0₅202
+0.00%
$202,448 $98,941
Jun 11, 11 PM $0.0₅202
+0.00%
$202,448 $99,516
Jun 11, 10 PM $0.0₅202
+0.00%
$202,446 $100,092
Jun 11, 9 PM $0.0₅202
+0.00%
$202,449 $100,667
Jun 11, 8 PM $0.0₅202
+0.00%
$202,446 $101,242
Jun 11, 7 PM $0.0₅202
+0.00%
$202,444 $101,242
Jun 11, 6 PM $0.0₅202
+0.00%
$202,451 $101,242
Jun 11, 5 PM $0.0₅202
+0.00%
$202,449 $102,393
Jun 11, 4 PM $0.0₅202
+0.00%
$202,452 $101,242
Jun 11, 3 PM $0.0₅202
+0.00%
$202,445 $102,393
Jun 11, 2 PM $0.0₅202
+0.00%
$202,444 $103,543
Jun 11, 1 PM $0.0₅202
+0.00%
$202,448 $103,543
Jun 11, 12 PM $0.0₅202
+0.00%
$202,444 $103,543
Jun 11, 11 AM $0.0₅202
+0.00%
$202,453 $102,393
Jun 11, 10 AM $0.0₅202
+0.00%
$202,443 $104,694
Jun 11, 9 AM $0.0₅202
+0.00%
$202,449 $104,694
Jun 11, 8 AM $0.0₅202
+0.00%
$202,449 $103,543
Jun 11, 7 AM $0.0₅202
+0.00%
$202,449 $103,543
Jun 11, 6 AM $0.0₅202
+0.00%
$202,446 $103,543
Jun 11, 5 AM $0.0₅202
+0.00%
$202,452 $102,393
Jun 11, 4 AM $0.0₅202
+0.00%
$202,448 $103,543
Jun 11, 3 AM $0.0₅202
+0.00%
$202,451 $102,393
Jun 11, 2 AM $0.0₅202
+0.00%
$202,452 $103,543
Jun 11, 1 AM $0.0₅202
+0.00%
$202,447 $104,694
Jun 11, 12 AM $0.0₅202
+0.00%
$202,452 $103,543
Jun 10, 11 PM $0.0₅202
+0.00%
$202,451 $103,543
Jun 10, 10 PM $0.0₅202
+0.00%
$202,449 $102,393
Jun 10, 9 PM $0.0₅202
+0.00%
$202,449 $102,393
Jun 10, 8 PM $0.0₅202
+0.00%
$202,445 $101,817
Jun 10, 7 PM $0.0₅202
+0.00%
$202,443 $101,242
Jun 10, 6 PM $0.0₅202
+0.00%
$202,453 $102,393
Jun 10, 5 PM $0.0₅202
+0.00%
$202,453 $102,393
Jun 10, 4 PM $0.0₅202
+0.00%
$202,451 $103,543
Jun 10, 3 PM $0.0₅202
+0.00%
$202,449 $103,543
Jun 10, 2 PM $0.0₅202
+0.00%
$202,446 $104,118
Jun 10, 1 PM $0.0₅202
+0.00%
$202,452 $104,694
Jun 10, 12 PM $0.0₅202
+0.00%
$202,446 $104,694
Jun 10, 11 AM $0.0₅202
+0.00%
$202,447 $104,694
Jun 10, 10 AM $0.0₅202
+0.00%
$202,447 $103,543
Jun 10, 9 AM $0.0₅202
+0.00%
$202,453 $104,694
Jun 10, 8 AM $0.0₅202
+0.00%
$202,449 $104,694
Jun 10, 7 AM $0.0₅202
+0.00%
$202,443 $105,844
Jun 10, 6 AM $0.0₅202
+0.00%
$202,445 $105,844
Jun 10, 5 AM $0.0₅202
+0.00%
$202,447 $106,994
Jun 10, 4 AM $0.0₅202
+0.00%
$202,447 $105,844
Jun 10, 3 AM $0.0₅202
+0.00%
$202,453 $105,844
Jun 10, 2 AM $0.0₅202
+0.00%
$202,449 $105,844